| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2007 | GBX | 180.5 | 180.5 | 178 | 178 | 178 | -2 (-1.11%) | 12,400 |
| 16 Jul 2007 | GBX | 176.5 | 181 | 176.5 | 180 | 180 | 0.0 (0.0%) | 2,500 |
| 13 Jul 2007 | GBX | 175 | 180 | 175 | 180 | 180 | +5 (+2.86%) | 1,035 |
| 12 Jul 2007 | GBX | 172 | 175 | 170 | 175 | 175 | +7 (+4.17%) | 15,849 |
| 11 Jul 2007 | GBX | 173 | 173 | 168 | 168 | 168 | -10 (-5.62%) | 29,445 |
| 9 Jul 2007 | GBX | 175 | 178 | 173 | 178 | 178 | -2 (-1.11%) | 7,184 |
| 6 Jul 2007 | GBX | 175 | 180 | 175 | 180 | 180 | 0.0 (0.0%) | 6,000 |
| 4 Jul 2007 | GBX | 175 | 180 | 175 | 180 | 180 | +10 (+5.88%) | 35,000 |
| 3 Jul 2007 | GBX | 175 | 175 | 170 | 170 | 170 | -9.5 (-5.29%) | 15,000 |
| 2 Jul 2007 | GBX | 175 | 179.5 | 175 | 179.5 | 179.5 | +1.5 (+0.84%) | 3,000 |
| 28 Jun 2007 | GBX | 175 | 178 | 175 | 178 | 178 | +8 (+4.71%) | 5,000 |
| 27 Jun 2007 | GBX | 180 | 180 | 170 | 170 | 170 | -6.25 (-3.55%) | 5,000 |
| 26 Jun 2007 | GBX | 180 | 180 | 176.25 | 176.25 | 176.25 | -4.75 (-2.62%) | 100 |
| 21 Jun 2007 | GBX | 185 | 185 | 181 | 181 | 181 | -9 (-4.74%) | 14,000 |
| 20 Jun 2007 | GBX | 185 | 190 | 185 | 190 | 190 | +2 (+1.06%) | 2,200 |
| 13 Jun 2007 | GBX | 186 | 188 | 185 | 188 | 188 | +3 (+1.62%) | 15,000 |
| 12 Jun 2007 | GBX | 190 | 190 | 185 | 185 | 185 | 0.0 (0.0%) | 22,500 |
| 11 Jun 2007 | GBX | 190 | 190 | 185 | 185 | 185 | 0.0 (0.0%) | 1,113 |
| 8 Jun 2007 | GBX | 192 | 192 | 185 | 185 | 185 | -11 (-5.61%) | 7,265 |
| 6 Jun 2007 | GBX | 192 | 196 | 192 | 196 | 196 | 0.0 (0.0%) | 1,026 |
| 5 Jun 2007 | GBX | 196 | 196 | 196 | 196 | 196 | +1 (+0.51%) | 10,000 |
| 4 Jun 2007 | GBX | 192 | 195 | 192 | 195 | 195 | +2 (+1.04%) | 15,663 |
| 1 Jun 2007 | GBX | 195 | 195 | 192 | 193 | 193 | -1 (-0.52%) | 14,025 |
| 30 May 2007 | GBX | 200 | 200 | 194 | 194 | 194 | -1 (-0.51%) | 51,025 |
| 29 May 2007 | GBX | 206 | 206 | 195 | 195 | 195 | 0.0 (0.0%) | 6,275 |
| 25 May 2007 | GBX | 200 | 200 | 195 | 195 | 195 | -10 (-4.88%) | 5,000 |
| 21 May 2007 | GBX | 199 | 205 | 199 | 205 | 205 | +8 (+4.06%) | 40,631 |
| 18 May 2007 | GBX | 180 | 199 | 180 | 197 | 197 | +17 (+9.44%) | 25,500 |
| 17 May 2007 | GBX | 190 | 190 | 176 | 180 | 180 | -15 (-7.69%) | 19,151 |
| 16 May 2007 | GBX | 199 | 199 | 190 | 195 | 195 | -15 (-7.14%) | 2,849 |
