| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2007 | GBX | 212 | 212 | 199 | 210 | 210 | 0.0 (0.0%) | 3,833 |
| 14 May 2007 | GBX | 211.5 | 212.5 | 210 | 210 | 210 | +2 (+0.96%) | 51,000 |
| 11 May 2007 | GBX | 217 | 217 | 208 | 208 | 208 | -7 (-3.26%) | 5,000 |
| 10 May 2007 | GBX | 225 | 225 | 196 | 215 | 215 | -7 (-3.15%) | 20,474 |
| 9 May 2007 | GBX | 210 | 225 | 210 | 222 | 222 | +10 (+4.72%) | 79,936 |
| 8 May 2007 | GBX | 193.5 | 212 | 193.5 | 212 | 212 | +15 (+7.61%) | 59,810 |
| 4 May 2007 | GBX | 192 | 197 | 192 | 197 | 197 | +2 (+1.03%) | 1,872 |
| 3 May 2007 | GBX | 185 | 195 | 185 | 195 | 195 | +12 (+6.56%) | 7,475 |
| 1 May 2007 | GBX | 185 | 185 | 183 | 183 | 183 | -5.75 (-3.05%) | 2,500 |
| 30 Apr 2007 | GBX | 185 | 188.75 | 185 | 188.75 | 188.75 | +7.5 (+4.14%) | 3,126 |
| 27 Apr 2007 | GBX | 185 | 185 | 181.25 | 181.25 | 181.25 | -3.75 (-2.03%) | 5,194 |
| 26 Apr 2007 | GBX | 178 | 185 | 178 | 185 | 185 | +3.25 (+1.79%) | 14,331 |
| 25 Apr 2007 | GBX | 173 | 181.75 | 173 | 181.75 | 181.75 | +1.75 (+0.97%) | 19,950 |
| 24 Apr 2007 | GBX | 162 | 180 | 162 | 180 | 180 | +15 (+9.09%) | 14,352 |
| 23 Apr 2007 | GBX | 162 | 165 | 162 | 165 | 165 | +8 (+5.10%) | 3,000 |
| 20 Apr 2007 | GBX | 160 | 161 | 157 | 157 | 157 | 0.0 (0.0%) | 141 |
| 19 Apr 2007 | GBX | 157.5 | 157.5 | 157 | 157 | 157 | -2 (-1.26%) | 568 |
| 18 Apr 2007 | GBX | 157.5 | 159 | 157.5 | 159 | 159 | +3 (+1.92%) | 6,000 |
| 17 Apr 2007 | GBX | 160 | 160 | 156 | 156 | 156 | -2.1 (-1.33%) | 5,160 |
| 16 Apr 2007 | GBX | 160 | 160 | 158.1 | 158.1 | 158.1 | -6.9 (-4.18%) | 3,786 |
| 13 Apr 2007 | GBX | 160 | 165 | 160 | 165 | 165 | 0.0 (0.0%) | 5,334 |
| 12 Apr 2007 | GBX | 150.5 | 168 | 150 | 165 | 165 | +11.87 (+7.75%) | 61,572 |
| 11 Apr 2007 | GBX | 150.5 | 153.13 | 150.5 | 153.13 | 153.13 | -0.87 (-0.56%) | 2,392 |
| 10 Apr 2007 | GBX | 150.5 | 154 | 150.5 | 154 | 154 | +3 (+1.99%) | 2,150 |
| 5 Apr 2007 | GBX | 145.5 | 151 | 145.5 | 151 | 151 | +2.87 (+1.94%) | 19,087 |
| 4 Apr 2007 | GBX | 145.5 | 148.13 | 145.5 | 148.13 | 148.13 | +0.13 (+0.09%) | 207 |
| 3 Apr 2007 | GBX | 145.5 | 148 | 145.5 | 148 | 148 | 0.0 (0.0%) | 10,330 |
| 29 Mar 2007 | GBX | 145.5 | 148 | 145.5 | 148 | 148 | +5.13 (+3.59%) | 19,267 |
| 28 Mar 2007 | GBX | 145.5 | 145.5 | 142.87 | 142.87 | 142.87 | -4.13 (-2.81%) | 1,221 |
| 27 Mar 2007 | GBX | 145.5 | 147 | 145.5 | 147 | 147 | -1.13 (-0.76%) | 2,000 |
