| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2007 | GBX | 145.5 | 148.13 | 145.5 | 148.13 | 148.13 | 0.0 (0.0%) | 34 |
| 21 Mar 2007 | GBX | 145.5 | 148.13 | 145.5 | 148.13 | 148.13 | -0.12 (-0.08%) | 327 |
| 20 Mar 2007 | GBX | 146 | 148.25 | 145.5 | 148.25 | 148.25 | +1.25 (+0.85%) | 250 |
| 19 Mar 2007 | GBX | 144.5 | 147 | 144.5 | 147 | 147 | +0.62 (+0.42%) | 5,530 |
| 15 Mar 2007 | GBX | 144.5 | 146.38 | 144.5 | 146.38 | 146.38 | +4.38 (+3.08%) | 16 |
| 14 Mar 2007 | GBX | 145.5 | 145.5 | 142 | 142 | 142 | -1 (-0.70%) | 3,103 |
| 13 Mar 2007 | GBX | 145.5 | 145.5 | 143 | 143 | 143 | -6 (-4.03%) | 5,000 |
| 12 Mar 2007 | GBX | 145.5 | 149 | 145.5 | 149 | 149 | +6.13 (+4.29%) | 663 |
| 9 Mar 2007 | GBX | 145.5 | 145.5 | 142.87 | 142.87 | 142.87 | -4.03 (-2.74%) | 587 |
| 7 Mar 2007 | GBX | 143.5 | 146.9 | 143.5 | 146.9 | 146.9 | -0.1 (-0.07%) | 567 |
| 5 Mar 2007 | GBX | 145 | 147 | 143.5 | 147 | 147 | +1 (+0.68%) | 10,879 |
| 2 Mar 2007 | GBX | 143.5 | 146 | 143.5 | 146 | 146 | +4 (+2.82%) | 12,882 |
| 1 Mar 2007 | GBX | 144.5 | 144.5 | 142 | 142 | 142 | 0.0 (0.0%) | 2,690 |
| 28 Feb 2007 | GBX | 140 | 146 | 136.5 | 142 | 142 | -3.65 (-2.51%) | 26,308 |
| 27 Feb 2007 | GBX | 160.5 | 160.5 | 145.65 | 145.65 | 145.65 | -12.22 (-7.74%) | 19,875 |
| 26 Feb 2007 | GBX | 160.5 | 160.5 | 157.87 | 157.87 | 157.87 | -2.13 (-1.33%) | 1,029 |
| 21 Feb 2007 | GBX | 158.5 | 160.5 | 158.5 | 160 | 160 | 0.0 (0.0%) | 34,298 |
| 20 Feb 2007 | GBX | 146.5 | 160 | 146.5 | 160 | 160 | +12.1 (+8.18%) | 28,570 |
| 19 Feb 2007 | GBX | 146.5 | 147.9 | 146.5 | 147.9 | 147.9 | -0.1 (-0.07%) | 1,004 |
| 16 Feb 2007 | GBX | 146.5 | 148 | 146.5 | 148 | 148 | 0.0 (0.0%) | 1,500 |
| 14 Feb 2007 | GBX | 146.5 | 148 | 146.5 | 148 | 148 | 0.0 (0.0%) | 2,500 |
| 13 Feb 2007 | GBX | 146.5 | 148 | 146.5 | 148 | 148 | +4.5 (+3.14%) | 725 |
| 12 Feb 2007 | GBX | 146.5 | 146.5 | 143.5 | 143.5 | 143.5 | -23.5 (-14.07%) | 3,000 |
| 9 Feb 2007 | GBX | 146.5 | 167 | 146.5 | 167 | 167 | +23 (+15.97%) | 659 |
| 8 Feb 2007 | GBX | 146.5 | 146.5 | 144 | 144 | 144 | -5.13 (-3.44%) | 35,333 |
| 6 Feb 2007 | GBX | 146.5 | 149.13 | 146.5 | 149.13 | 149.13 | +0.13 (+0.09%) | 1,500 |
| 5 Feb 2007 | GBX | 146.5 | 149 | 146.5 | 149 | 149 | 0.0 (0.0%) | 1,147 |
| 2 Feb 2007 | GBX | 146.5 | 149 | 146.5 | 149 | 149 | -0.13 (-0.09%) | 2,438 |
| 1 Feb 2007 | GBX | 146.5 | 149.13 | 146.5 | 149.13 | 149.13 | 0.0 (0.0%) | 700 |
| 31 Jan 2007 | GBX | 150.5 | 150.5 | 146.5 | 149.13 | 149.13 | +1.13 (+0.76%) | 17,525 |
