| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2007 | GBX | 165.5 | 165.5 | 161 | 161 | 161 | -2 (-1.23%) | 11,607 |
| 25 Jan 2007 | GBX | 165.5 | 165.5 | 163 | 163 | 163 | 0.0 (0.0%) | 23,198 |
| 24 Jan 2007 | GBX | 165.5 | 165.5 | 163 | 163 | 163 | -4 (-2.40%) | 1,403 |
| 23 Jan 2007 | GBX | 165.5 | 167 | 165.5 | 167 | 167 | +4 (+2.45%) | 1,177 |
| 22 Jan 2007 | GBX | 165.5 | 165.5 | 163 | 163 | 163 | 0.0 (0.0%) | 13,611 |
| 19 Jan 2007 | GBX | 162.5 | 166.5 | 162.5 | 163 | 163 | +2 (+1.24%) | 26,689 |
| 18 Jan 2007 | GBX | 161 | 162.5 | 161 | 161 | 161 | +3 (+1.90%) | 28,919 |
| 17 Jan 2007 | GBX | 158.5 | 161 | 158 | 158 | 158 | -2 (-1.25%) | 22,563 |
| 16 Jan 2007 | GBX | 155.5 | 160 | 155.5 | 160 | 160 | +2 (+1.27%) | 38,359 |
| 15 Jan 2007 | GBX | 155 | 158 | 155 | 158 | 158 | +0.75 (+0.48%) | 35,719 |
| 12 Jan 2007 | GBX | 155 | 157.25 | 155 | 157.25 | 157.25 | +0.05 (+0.03%) | 24,639 |
| 11 Jan 2007 | GBX | 154.5 | 157.2 | 154.5 | 157.2 | 157.2 | +3.2 (+2.08%) | 1,910 |
| 10 Jan 2007 | GBX | 161.5 | 161.5 | 151.5 | 154 | 154 | -9 (-5.52%) | 53,952 |
| 9 Jan 2007 | GBX | 161.5 | 163 | 161.5 | 163 | 163 | -0.75 (-0.46%) | 7,663 |
| 8 Jan 2007 | GBX | 148.5 | 166.5 | 148.5 | 163.75 | 163.75 | +27.95 (+20.58%) | 79,229 |
| 5 Jan 2007 | GBX | 133.5 | 135.8 | 133.5 | 135.8 | 135.8 | -1.2 (-0.88%) | 2,000 |
| 4 Jan 2007 | GBX | 133.5 | 137 | 133.5 | 137 | 137 | +5 (+3.79%) | 10,000 |
| 3 Jan 2007 | GBX | 134.5 | 134.5 | 132 | 132 | 132 | -3.8 (-2.80%) | 4,986 |
| 28 Dec 2006 | GBX | 134.5 | 135.8 | 134.5 | 135.8 | 135.8 | -0.7 (-0.51%) | 784 |
| 22 Dec 2006 | GBX | 133.5 | 136.5 | 133.5 | 136.5 | 136.5 | +2.5 (+1.87%) | 8,788 |
| 20 Dec 2006 | GBX | 133.5 | 134 | 133.5 | 134 | 134 | -2.13 (-1.56%) | 20,000 |
| 19 Dec 2006 | GBX | 131.5 | 136.13 | 131.5 | 136.13 | 136.13 | +6.13 (+4.72%) | 18,565 |
| 18 Dec 2006 | GBX | 129.5 | 131.5 | 129 | 130 | 130 | +2 (+1.56%) | 16,784 |
| 14 Dec 2006 | GBX | 134.5 | 134.5 | 128 | 128 | 128 | -3.87 (-2.93%) | 50,232 |
| 13 Dec 2006 | GBX | 134.5 | 134.5 | 131.87 | 131.87 | 131.87 | -4.63 (-3.39%) | 3,704 |
| 12 Dec 2006 | GBX | 134.5 | 136.5 | 134.5 | 136.5 | 136.5 | 0.0 (0.0%) | 8,334 |
| 11 Dec 2006 | GBX | 134.5 | 136.5 | 134.5 | 136.5 | 136.5 | +3.5 (+2.63%) | 22,496 |
| 8 Dec 2006 | GBX | 136.5 | 136.5 | 133 | 133 | 133 | -5.5 (-3.97%) | 6,396 |
| 7 Dec 2006 | GBX | 136.5 | 138.5 | 136.5 | 138.5 | 138.5 | +2.5 (+1.84%) | 18,672 |
| 6 Dec 2006 | GBX | 136.5 | 137.5 | 136 | 136 | 136 | +1 (+0.74%) | 41,163 |
