| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2023 | GBX | 210 | 210 | 190.8 | 210 | 210 | 0.0 (0.0%) | 13 |
| 3 May 2023 | GBX | 215 | 230 | 193.082 | 210 | 210 | -5 (-2.33%) | 4,687 |
| 2 May 2023 | GBX | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
| 28 Apr 2023 | GBX | 215 | 215 | 200.6 | 215 | 215 | 0.0 (0.0%) | 409 |
| 27 Apr 2023 | GBX | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
| 26 Apr 2023 | GBX | 215 | 215 | 200 | 215 | 215 | 0.0 (0.0%) | 1,270 |
| 25 Apr 2023 | GBX | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
| 24 Apr 2023 | GBX | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
| 21 Apr 2023 | GBX | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | GBX | 215 | 230 | 215 | 215 | 215 | 0.0 (0.0%) | 36 |
| 19 Apr 2023 | GBX | 215 | 228 | 200 | 215 | 215 | +21 (+10.82%) | 40,367 |
| 18 Apr 2023 | GBX | 215 | 230 | 194 | 194 | 194 | -21 (-9.77%) | 3,332 |
| 17 Apr 2023 | GBX | 215 | 215 | 215 | 215 | 215 | +8 (+3.86%) | 0 |
| 14 Apr 2023 | GBX | 207 | 207 | 195.5 | 207 | 207 | 0.0 (0.0%) | 136 |
| 13 Apr 2023 | GBX | 207 | 224 | 195.5 | 207 | 207 | 0.0 (0.0%) | 150 |
| 12 Apr 2023 | GBX | 169.5 | 220 | 169.5 | 207 | 207 | +44.5 (+27.38%) | 27,665 |
| 11 Apr 2023 | GBX | 157.5 | 165 | 145 | 162.5 | 162.5 | +5 (+3.17%) | 11,022 |
| 6 Apr 2023 | GBX | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | GBX | 157.5 | 157.5 | 145.5 | 157.5 | 157.5 | 0.0 (0.0%) | 148 |
| 4 Apr 2023 | GBX | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | GBX | 157.5 | 157.5 | 149 | 157.5 | 157.5 | -2.5 (-1.56%) | 4,120 |
| 31 Mar 2023 | GBX | 160 | 160 | 150 | 160 | 160 | -2.5 (-1.54%) | 2,287 |
| 30 Mar 2023 | GBX | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 0 |
| 29 Mar 2023 | GBX | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 0 |
| 28 Mar 2023 | GBX | 162.5 | 162.5 | 150 | 162.5 | 162.5 | 0.0 (0.0%) | 1,376 |
| 27 Mar 2023 | GBX | 162.5 | 162.5 | 157.24 | 162.5 | 162.5 | 0.0 (0.0%) | 1,268 |
| 24 Mar 2023 | GBX | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | +2.5 (+1.56%) | 0 |
| 23 Mar 2023 | GBX | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 22 Mar 2023 | GBX | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 21 Mar 2023 | GBX | 160 | 165 | 160 | 160 | 160 | 0.0 (0.0%) | 57 |
