Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2006 | GBX | 132 | 132 | 128 | 129.5 | 129.5 | -5 (-3.72%) | 50,232 |
13 Dec 2006 | GBX | 131.87 | 134.5 | 131.87 | 134.5 | 134.5 | 0.0 (0.0%) | 3,704 |
12 Dec 2006 | GBX | 131.87 | 134.5 | 131 | 134.5 | 134.5 | 0.0 (0.0%) | 8,334 |
11 Dec 2006 | GBX | 131.87 | 138 | 131.87 | 134.5 | 134.5 | 0.0 (0.0%) | 22,496 |
8 Dec 2006 | GBX | 133 | 134.5 | 133 | 134.5 | 134.5 | -2 (-1.47%) | 6,396 |
7 Dec 2006 | GBX | 138.5 | 138.5 | 135 | 136.5 | 136.5 | -1 (-0.73%) | 18,672 |
6 Dec 2006 | GBX | 138 | 139.38 | 135 | 137.5 | 137.5 | +1 (+0.73%) | 41,163 |
5 Dec 2006 | GBX | 108 | 143.5 | 108 | 136.5 | 136.5 | 0.0 (0.0%) | 102,679 |