| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | GBX | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 17 Mar 2023 | GBX | 160 | 160 | 160 | 160 | 160 | +5 (+3.23%) | 0 |
| 16 Mar 2023 | GBX | 155 | 155 | 154 | 155 | 155 | -17.5 (-10.14%) | 4,250 |
| 15 Mar 2023 | GBX | 172.5 | 172.5 | 172.5 | 172.5 | 172.5 | 0.0 (0.0%) | 0 |
| 14 Mar 2023 | GBX | 172.5 | 172.5 | 160 | 172.5 | 172.5 | 0.0 (0.0%) | 1,620 |
| 13 Mar 2023 | GBX | 172.5 | 172.5 | 172.5 | 172.5 | 172.5 | 0.0 (0.0%) | 0 |
| 10 Mar 2023 | GBX | 172.5 | 172.5 | 150 | 172.5 | 172.5 | -12.5 (-6.76%) | 29,095 |
| 9 Mar 2023 | GBX | 185 | 185 | 171.5 | 185 | 185 | 0.0 (0.0%) | 81 |
| 8 Mar 2023 | GBX | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
| 7 Mar 2023 | GBX | 185 | 185 | 170 | 185 | 185 | -5 (-2.63%) | 2,495 |
| 6 Mar 2023 | GBX | 190 | 191.066 | 186 | 190 | 190 | 0.0 (0.0%) | 2,204 |
| 3 Mar 2023 | GBX | 190 | 191 | 190 | 190 | 190 | 0.0 (0.0%) | 2,000 |
| 2 Mar 2023 | GBX | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
| 1 Mar 2023 | GBX | 190 | 195 | 190 | 190 | 190 | +5 (+2.70%) | 12,950 |
| 28 Feb 2023 | GBX | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 12,023 |
| 27 Feb 2023 | GBX | 185 | 185 | 180.1 | 185 | 185 | 0.0 (0.0%) | 1,402 |
| 24 Feb 2023 | GBX | 180 | 185 | 170 | 185 | 185 | +5 (+2.78%) | 3,286 |
| 23 Feb 2023 | GBX | 180 | 184 | 170.4 | 180 | 180 | +15 (+9.09%) | 1,358 |
| 22 Feb 2023 | GBX | 167 | 167 | 160.4 | 165 | 165 | -5 (-2.94%) | 1,302 |
| 21 Feb 2023 | GBX | 167.5 | 170 | 160 | 170 | 170 | +15 (+9.68%) | 1,623 |
| 20 Feb 2023 | GBX | 170 | 170 | 152 | 155 | 155 | -32.5 (-17.33%) | 9,451 |
| 17 Feb 2023 | GBX | 187.5 | 187.5 | 180 | 187.5 | 187.5 | 0.0 (0.0%) | 347 |
| 16 Feb 2023 | GBX | 187.5 | 192 | 180 | 187.5 | 187.5 | 0.0 (0.0%) | 840 |
| 15 Feb 2023 | GBX | 187.5 | 189.89 | 187.5 | 187.5 | 187.5 | 0.0 (0.0%) | 28 |
| 14 Feb 2023 | GBX | 187.5 | 187.5 | 180 | 187.5 | 187.5 | 0.0 (0.0%) | 6,280 |
| 13 Feb 2023 | GBX | 187.5 | 187.5 | 187.5 | 187.5 | 187.5 | 0.0 (0.0%) | 0 |
| 10 Feb 2023 | GBX | 187.5 | 187.5 | 183 | 187.5 | 187.5 | 0.0 (0.0%) | 2,801 |
| 9 Feb 2023 | GBX | 190.001 | 190.001 | 183.55 | 187.5 | 187.5 | -4.5 (-2.34%) | 12,629 |
| 8 Feb 2023 | GBX | 192 | 198.495 | 192 | 192 | 192 | +2 (+1.05%) | 1,000 |
| 7 Feb 2023 | GBX | 190 | 190 | 186 | 190 | 190 | 0.0 (0.0%) | 1,772 |
