| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2022 | GBX | 145 | 145 | 140.554 | 145 | 145 | 0.0 (0.0%) | 2,936 |
| 20 Dec 2022 | GBX | 145 | 145 | 140.554 | 145 | 145 | 0.0 (0.0%) | 407 |
| 19 Dec 2022 | GBX | 145 | 145 | 140 | 145 | 145 | 0.0 (0.0%) | 29,801 |
| 16 Dec 2022 | GBX | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
| 15 Dec 2022 | GBX | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
| 14 Dec 2022 | GBX | 140 | 145 | 136.55 | 145 | 145 | +5 (+3.57%) | 1,038 |
| 13 Dec 2022 | GBX | 140 | 148 | 140 | 140 | 140 | 0.0 (0.0%) | 26,407 |
| 12 Dec 2022 | GBX | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
| 9 Dec 2022 | GBX | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
| 8 Dec 2022 | GBX | 140 | 140 | 130 | 140 | 140 | 0.0 (0.0%) | 1,620 |
| 7 Dec 2022 | GBX | 140 | 148.75 | 140 | 140 | 140 | +2.5 (+1.82%) | 940 |
| 6 Dec 2022 | GBX | 135 | 137.5 | 130 | 137.5 | 137.5 | -2.5 (-1.79%) | 1,972 |
| 5 Dec 2022 | GBX | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
| 2 Dec 2022 | GBX | 140 | 140 | 130.4 | 140 | 140 | 0.0 (0.0%) | 1,069 |
| 1 Dec 2022 | GBX | 140 | 140 | 131.6 | 140 | 140 | -5 (-3.45%) | 1,500 |
| 30 Nov 2022 | GBX | 145 | 145 | 120 | 145 | 145 | -17.5 (-10.77%) | 18,249 |
| 29 Nov 2022 | GBX | 162.5 | 162.5 | 160 | 162.5 | 162.5 | 0.0 (0.0%) | 190 |
| 28 Nov 2022 | GBX | 162.5 | 162.5 | 160 | 162.5 | 162.5 | 0.0 (0.0%) | 2,534 |
| 25 Nov 2022 | GBX | 162.5 | 162.5 | 160.6 | 162.5 | 162.5 | 0.0 (0.0%) | 897 |
| 24 Nov 2022 | GBX | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | GBX | 165 | 165 | 160.6 | 162.5 | 162.5 | -2.5 (-1.52%) | 5,419 |
| 22 Nov 2022 | GBX | 179 | 179 | 165 | 165 | 165 | -14.5 (-8.08%) | 2,136 |
| 21 Nov 2022 | GBX | 179.5 | 185 | 179.5 | 179.5 | 179.5 | 0.0 (0.0%) | 950 |
| 18 Nov 2022 | GBX | 179.5 | 179.5 | 179.5 | 179.5 | 179.5 | 0.0 (0.0%) | 0 |
| 17 Nov 2022 | GBX | 179.5 | 179.5 | 174 | 179.5 | 179.5 | 0.0 (0.0%) | 60 |
| 16 Nov 2022 | GBX | 179.5 | 179.5 | 179 | 179.5 | 179.5 | 0.0 (0.0%) | 58 |
| 15 Nov 2022 | GBX | 179.5 | 179.5 | 174 | 179.5 | 179.5 | 0.0 (0.0%) | 3,241 |
| 14 Nov 2022 | GBX | 179.5 | 179.5 | 174 | 179.5 | 179.5 | 0.0 (0.0%) | 70,367 |
| 11 Nov 2022 | GBX | 179.5 | 179.5 | 179.5 | 179.5 | 179.5 | 0.0 (0.0%) | 0 |
| 10 Nov 2022 | GBX | 179.5 | 179.5 | 179.4 | 179.5 | 179.5 | 0.0 (0.0%) | 1,896 |
