| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | GBX | 445 | 454 | 445 | 445 | 445 | 0.0 (0.0%) | 546 |
| 17 May 2024 | GBX | 445 | 459 | 433 | 445 | 445 | +15 (+3.49%) | 1,571 |
| 16 May 2024 | GBX | 443 | 459.5 | 430 | 430 | 430 | -13 (-2.93%) | 5,786 |
| 15 May 2024 | GBX | 456 | 456 | 430 | 443 | 443 | -20 (-4.32%) | 7,552 |
| 14 May 2024 | GBX | 463 | 463 | 460 | 463 | 463 | -14 (-2.94%) | 2,500 |
| 13 May 2024 | GBX | 481 | 481 | 475 | 477 | 477 | -8 (-1.65%) | 3,467 |
| 10 May 2024 | GBX | 485 | 485 | 472 | 485 | 485 | 0.0 (0.0%) | 2,459 |
| 9 May 2024 | GBX | 485 | 485 | 480 | 485 | 485 | 0.0 (0.0%) | 14,500 |
| 8 May 2024 | GBX | 488.495 | 488.495 | 480 | 485 | 485 | -5 (-1.02%) | 5,382 |
| 7 May 2024 | GBX | 490 | 490 | 481 | 490 | 490 | -5 (-1.01%) | 2,561 |
| 3 May 2024 | GBX | 500 | 509.99 | 480 | 495 | 495 | -5 (-1%) | 4,252 |
| 2 May 2024 | GBX | 500 | 520 | 500 | 500 | 500 | +10 (+2.04%) | 6,933 |
| 1 May 2024 | GBX | 484 | 509 | 484 | 490 | 490 | +20 (+4.26%) | 8,754 |
| 30 Apr 2024 | GBX | 470 | 470 | 462.49 | 470 | 470 | 0.0 (0.0%) | 2,607 |
| 29 Apr 2024 | GBX | 470 | 470 | 464.495 | 470 | 470 | 0.0 (0.0%) | 214 |
| 26 Apr 2024 | GBX | 460 | 470 | 451 | 470 | 470 | +10 (+2.17%) | 1,544 |
| 25 Apr 2024 | GBX | 480.4 | 480.4 | 452 | 460 | 460 | -30 (-6.12%) | 6,718 |
| 24 Apr 2024 | GBX | 490 | 490 | 480.6 | 490 | 490 | 0.0 (0.0%) | 3,095 |
| 23 Apr 2024 | GBX | 490 | 491 | 481 | 490 | 490 | 0.0 (0.0%) | 7,079 |
| 22 Apr 2024 | GBX | 490 | 494.9 | 490 | 490 | 490 | 0.0 (0.0%) | 3,769 |
| 19 Apr 2024 | GBX | 490 | 492.44 | 490 | 490 | 490 | 0.0 (0.0%) | 50 |
| 18 Apr 2024 | GBX | 490 | 494 | 480.4 | 490 | 490 | 0.0 (0.0%) | 3,964 |
| 17 Apr 2024 | GBX | 500 | 508 | 480 | 490 | 490 | -10 (-2%) | 56,405 |
| 16 Apr 2024 | GBX | 535 | 545.5 | 490 | 500 | 500 | 0.0 (0.0%) | 78,524 |
| 15 Apr 2024 | GBX | 486 | 500 | 486 | 500 | 500 | +10 (+2.04%) | 11,427 |
| 12 Apr 2024 | GBX | 450 | 490 | 419.9453 | 490 | 490 | +40 (+8.89%) | 82,412 |
| 11 Apr 2024 | GBX | 447.55 | 467 | 447.55 | 450 | 450 | +10 (+2.27%) | 16,086 |
| 10 Apr 2024 | GBX | 416.055 | 460 | 416.055 | 440 | 440 | +25 (+6.02%) | 169,179 |
| 9 Apr 2024 | GBX | 410 | 416.5 | 406 | 415 | 415 | +5 (+1.22%) | 20,318 |
| 8 Apr 2024 | GBX | 410 | 411 | 402 | 410 | 410 | 0.0 (0.0%) | 26,993 |
