| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2022 | GBX | 430 | 470 | 430 | 460 | 460 | +30 (+6.98%) | 37,991 |
| 7 Jan 2022 | GBX | 415 | 440 | 415 | 430 | 430 | +15 (+3.61%) | 24,407 |
| 6 Jan 2022 | GBX | 425 | 425.5 | 400 | 415 | 415 | -10 (-2.35%) | 29,519 |
| 5 Jan 2022 | GBX | 425 | 440 | 420 | 425 | 425 | 0.0 (0.0%) | 34,640 |
| 4 Jan 2022 | GBX | 400 | 440 | 395 | 425 | 425 | +25 (+6.25%) | 72,866 |
| 31 Dec 2021 | GBX | 400 | 405 | 400 | 400 | 400 | 0.0 (0.0%) | 8,960 |
| 30 Dec 2021 | GBX | 382 | 405 | 382 | 400 | 400 | +20 (+5.26%) | 5,717 |
| 29 Dec 2021 | GBX | 366 | 398 | 366 | 380 | 380 | +15 (+4.11%) | 7,349 |
| 24 Dec 2021 | GBX | 365 | 380 | 365 | 365 | 365 | 0.0 (0.0%) | 240 |
| 23 Dec 2021 | GBX | 365 | 380 | 365 | 365 | 365 | +5 (+1.39%) | 10,392 |
| 22 Dec 2021 | GBX | 350 | 360 | 343 | 360 | 360 | +10 (+2.86%) | 4,619 |
| 21 Dec 2021 | GBX | 350 | 355 | 350 | 350 | 350 | 0.0 (0.0%) | 2,899 |
| 20 Dec 2021 | GBX | 345 | 350 | 340 | 350 | 350 | 0.0 (0.0%) | 795 |
| 17 Dec 2021 | GBX | 350 | 350 | 342.255 | 350 | 350 | 0.0 (0.0%) | 300 |
| 16 Dec 2021 | GBX | 350 | 350 | 342.255 | 350 | 350 | 0.0 (0.0%) | 173 |
| 15 Dec 2021 | GBX | 350 | 355 | 350 | 350 | 350 | 0.0 (0.0%) | 8,300 |
| 14 Dec 2021 | GBX | 350 | 350 | 342 | 350 | 350 | 0.0 (0.0%) | 915 |
| 13 Dec 2021 | GBX | 350 | 350 | 340 | 350 | 350 | 0.0 (0.0%) | 7,032 |
| 10 Dec 2021 | GBX | 350 | 354 | 341 | 350 | 350 | 0.0 (0.0%) | 3,721 |
| 9 Dec 2021 | GBX | 350 | 350 | 340 | 350 | 350 | 0.0 (0.0%) | 102,571 |
| 8 Dec 2021 | GBX | 350 | 350 | 340 | 350 | 350 | 0.0 (0.0%) | 50,621 |
| 7 Dec 2021 | GBX | 350 | 350 | 340 | 350 | 350 | 0.0 (0.0%) | 2,750 |
| 6 Dec 2021 | GBX | 350 | 355.4323 | 350 | 350 | 350 | 0.0 (0.0%) | 1,821 |
| 3 Dec 2021 | GBX | 350 | 356 | 340 | 350 | 350 | 0.0 (0.0%) | 5,550 |
| 2 Dec 2021 | GBX | 350 | 358 | 343 | 350 | 350 | 0.0 (0.0%) | 2,494 |
| 1 Dec 2021 | GBX | 330 | 359 | 330 | 350 | 350 | +22 (+6.71%) | 10,337 |
| 30 Nov 2021 | GBX | 315 | 348 | 300 | 328 | 328 | +18 (+5.81%) | 315,015 |
| 29 Nov 2021 | GBX | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 2,624 |
| 26 Nov 2021 | GBX | 310 | 310 | 300 | 310 | 310 | -10 (-3.13%) | 4,578 |
| 25 Nov 2021 | GBX | 320 | 320 | 319.7 | 320 | 320 | 0.0 (0.0%) | 1,402 |
