| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | GBX | 320 | 320 | 319.7 | 320 | 320 | 0.0 (0.0%) | 846 |
| 23 Nov 2021 | GBX | 313 | 328.6 | 313 | 320 | 320 | +15 (+4.92%) | 7,454 |
| 22 Nov 2021 | GBX | 305 | 309.5 | 305 | 305 | 305 | 0.0 (0.0%) | 17 |
| 19 Nov 2021 | GBX | 305 | 310.3 | 290 | 305 | 305 | -10 (-3.17%) | 3,256 |
| 18 Nov 2021 | GBX | 330 | 330 | 310 | 315 | 315 | -25 (-7.35%) | 8,761 |
| 17 Nov 2021 | GBX | 354.985 | 354.985 | 330 | 340 | 340 | -15 (-4.23%) | 7,158 |
| 16 Nov 2021 | GBX | 355 | 359.2 | 350 | 355 | 355 | 0.0 (0.0%) | 16,340 |
| 15 Nov 2021 | GBX | 352 | 360 | 352 | 355 | 355 | +3 (+0.85%) | 12,361 |
| 12 Nov 2021 | GBX | 357 | 370 | 349.9974 | 352 | 352 | -8 (-2.22%) | 20,201 |
| 11 Nov 2021 | GBX | 360 | 370 | 347.5 | 360 | 360 | 0.0 (0.0%) | 4,367 |
| 10 Nov 2021 | GBX | 356 | 370 | 356 | 360 | 360 | +5 (+1.41%) | 1,726 |
| 9 Nov 2021 | GBX | 365 | 366 | 350.9 | 355 | 355 | -15 (-4.05%) | 3,091 |
| 8 Nov 2021 | GBX | 370 | 370 | 367.25 | 370 | 370 | 0.0 (0.0%) | 500 |
| 5 Nov 2021 | GBX | 370 | 380 | 367 | 370 | 370 | 0.0 (0.0%) | 2,587 |
| 4 Nov 2021 | GBX | 360 | 380 | 358.55 | 370 | 370 | +10 (+2.78%) | 6,403 |
| 3 Nov 2021 | GBX | 355.2 | 369 | 355.2 | 360 | 360 | +5 (+1.41%) | 5,027 |
| 2 Nov 2021 | GBX | 355 | 364 | 350.6 | 355 | 355 | 0.0 (0.0%) | 5,752 |
| 1 Nov 2021 | GBX | 354 | 369 | 354 | 355 | 355 | +10 (+2.90%) | 10,351 |
| 29 Oct 2021 | GBX | 345 | 350 | 342.0565 | 345 | 345 | 0.0 (0.0%) | 2,829 |
| 28 Oct 2021 | GBX | 340 | 348 | 337.25 | 345 | 345 | +5 (+1.47%) | 4,455 |
| 27 Oct 2021 | GBX | 340 | 345 | 335.2 | 340 | 340 | 0.0 (0.0%) | 4,654 |
| 26 Oct 2021 | GBX | 347 | 350 | 336 | 340 | 340 | -7 (-2.02%) | 9,743 |
| 25 Oct 2021 | GBX | 340 | 350 | 340 | 347 | 347 | +7 (+2.06%) | 3,371 |
| 22 Oct 2021 | GBX | 340 | 349.6 | 333.6 | 340 | 340 | +5 (+1.49%) | 6,676 |
| 21 Oct 2021 | GBX | 310 | 370 | 310 | 335 | 335 | +30 (+9.84%) | 62,531 |
| 20 Oct 2021 | GBX | 263 | 315.1111 | 259.5 | 305 | 305 | +55 (+22%) | 114,192 |
| 19 Oct 2021 | GBX | 250.5 | 250.5 | 250 | 250 | 250 | -5 (-1.96%) | 2,000 |
| 18 Oct 2021 | GBX | 250.3 | 259 | 250.3 | 255 | 255 | +10 (+4.08%) | 15,414 |
| 15 Oct 2021 | GBX | 245 | 248 | 231 | 245 | 245 | 0.0 (0.0%) | 4,193 |
| 14 Oct 2021 | GBX | 245 | 245 | 240 | 245 | 245 | +5 (+2.08%) | 8,499 |
