| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | GBX | 246 | 246 | 240 | 240 | 240 | -10 (-4%) | 26,595 |
| 12 Oct 2021 | GBX | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
| 11 Oct 2021 | GBX | 250 | 257.44 | 245 | 250 | 250 | 0.0 (0.0%) | 5,926 |
| 8 Oct 2021 | GBX | 250 | 259 | 250 | 250 | 250 | 0.0 (0.0%) | 769 |
| 7 Oct 2021 | GBX | 250 | 256 | 247 | 250 | 250 | +5 (+2.04%) | 6,905 |
| 6 Oct 2021 | GBX | 248 | 248 | 240 | 245 | 245 | -10 (-3.92%) | 16,837 |
| 5 Oct 2021 | GBX | 254 | 255 | 250 | 255 | 255 | +1 (+0.39%) | 2,200 |
| 4 Oct 2021 | GBX | 254 | 258 | 254 | 254 | 254 | 0.0 (0.0%) | 3,874 |
| 1 Oct 2021 | GBX | 248 | 254 | 248 | 254 | 254 | +1 (+0.40%) | 3,174 |
| 30 Sep 2021 | GBX | 255 | 255 | 250 | 253 | 253 | -11 (-4.17%) | 6,713 |
| 29 Sep 2021 | GBX | 264 | 264 | 250 | 264 | 264 | -14 (-5.04%) | 9,711 |
| 28 Sep 2021 | GBX | 278 | 278 | 270 | 278 | 278 | 0.0 (0.0%) | 15,832 |
| 27 Sep 2021 | GBX | 278 | 279 | 270 | 278 | 278 | 0.0 (0.0%) | 6,153 |
| 24 Sep 2021 | GBX | 280 | 280 | 270 | 278 | 278 | 0.0 (0.0%) | 3,013 |
| 23 Sep 2021 | GBX | 278 | 278 | 270.48 | 278 | 278 | 0.0 (0.0%) | 1,500 |
| 22 Sep 2021 | GBX | 280 | 281.6 | 271.55 | 278 | 278 | -2 (-0.71%) | 3,366 |
| 21 Sep 2021 | GBX | 280 | 287.44 | 280 | 280 | 280 | +5 (+1.82%) | 11,419 |
| 20 Sep 2021 | GBX | 275 | 275 | 275 | 275 | 275 | -5 (-1.79%) | 0 |
| 17 Sep 2021 | GBX | 280 | 280 | 270.6 | 280 | 280 | 0.0 (0.0%) | 4,549 |
| 16 Sep 2021 | GBX | 280 | 280 | 270 | 280 | 280 | 0.0 (0.0%) | 14,000 |
| 15 Sep 2021 | GBX | 280 | 280 | 270 | 280 | 280 | 0.0 (0.0%) | 7,237 |
| 14 Sep 2021 | GBX | 280 | 280.84 | 270 | 280 | 280 | 0.0 (0.0%) | 2,207 |
| 13 Sep 2021 | GBX | 280 | 281.6 | 280 | 280 | 280 | +6 (+2.19%) | 395 |
| 10 Sep 2021 | GBX | 280 | 284 | 270 | 274 | 274 | -6 (-2.14%) | 23,622 |
| 9 Sep 2021 | GBX | 275 | 289 | 270 | 280 | 280 | +5 (+1.82%) | 20,901 |
| 8 Sep 2021 | GBX | 300 | 300 | 270 | 275 | 275 | -30 (-9.84%) | 36,758 |
| 7 Sep 2021 | GBX | 315 | 322 | 300 | 305 | 305 | -10 (-3.17%) | 22,039 |
| 6 Sep 2021 | GBX | 315 | 323 | 306 | 315 | 315 | 0.0 (0.0%) | 28,188 |
| 3 Sep 2021 | GBX | 313 | 324 | 310 | 315 | 315 | +2 (+0.64%) | 19,136 |
| 2 Sep 2021 | GBX | 313 | 313 | 307.75 | 313 | 313 | 0.0 (0.0%) | 1,000 |
