| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | GBX | 313 | 313 | 307.65 | 313 | 313 | 0.0 (0.0%) | 1,765 |
| 31 Aug 2021 | GBX | 313 | 313 | 306.5 | 313 | 313 | 0.0 (0.0%) | 17,948 |
| 27 Aug 2021 | GBX | 313 | 313 | 307 | 313 | 313 | 0.0 (0.0%) | 2,750 |
| 26 Aug 2021 | GBX | 313 | 318 | 308.1 | 313 | 313 | 0.0 (0.0%) | 8,278 |
| 25 Aug 2021 | GBX | 313 | 313 | 306.42 | 313 | 313 | 0.0 (0.0%) | 7,192 |
| 24 Aug 2021 | GBX | 313 | 313 | 306 | 313 | 313 | 0.0 (0.0%) | 4,800 |
| 23 Aug 2021 | GBX | 302 | 313 | 302 | 313 | 313 | +13 (+4.33%) | 14,742 |
| 20 Aug 2021 | GBX | 297 | 302 | 290 | 300 | 300 | +3 (+1.01%) | 8,389 |
| 19 Aug 2021 | GBX | 297 | 297 | 285 | 297 | 297 | 0.0 (0.0%) | 943 |
| 18 Aug 2021 | GBX | 300 | 300 | 282 | 297 | 297 | -23 (-7.19%) | 30,130 |
| 17 Aug 2021 | GBX | 320 | 320 | 310 | 320 | 320 | 0.0 (0.0%) | 10,724 |
| 16 Aug 2021 | GBX | 320 | 320 | 310 | 320 | 320 | -15 (-4.48%) | 23,668 |
| 13 Aug 2021 | GBX | 335 | 340.44 | 320 | 335 | 335 | 0.0 (0.0%) | 20,850 |
| 12 Aug 2021 | GBX | 335 | 335 | 320 | 335 | 335 | 0.0 (0.0%) | 1,116 |
| 11 Aug 2021 | GBX | 335 | 335 | 335 | 335 | 335 | 0.0 (0.0%) | 0 |
| 10 Aug 2021 | GBX | 335 | 341 | 322.1 | 335 | 335 | 0.0 (0.0%) | 1,440 |
| 9 Aug 2021 | GBX | 335 | 341.9 | 335 | 335 | 335 | 0.0 (0.0%) | 674 |
| 6 Aug 2021 | GBX | 335 | 342.5 | 335 | 335 | 335 | 0.0 (0.0%) | 583 |
| 5 Aug 2021 | GBX | 338.01 | 338.01 | 322 | 335 | 335 | -5 (-1.47%) | 12,142 |
| 4 Aug 2021 | GBX | 340 | 346 | 336 | 340 | 340 | 0.0 (0.0%) | 3,223 |
| 3 Aug 2021 | GBX | 336 | 340 | 336 | 340 | 340 | +10 (+3.03%) | 7,546 |
| 2 Aug 2021 | GBX | 330 | 336 | 320 | 330 | 330 | 0.0 (0.0%) | 1,445 |
| 30 Jul 2021 | GBX | 334.44 | 334.44 | 320 | 330 | 330 | -10 (-2.94%) | 10,618 |
| 29 Jul 2021 | GBX | 350 | 350 | 340 | 340 | 340 | -10 (-2.86%) | 10,077 |
| 28 Jul 2021 | GBX | 358 | 363.44 | 341 | 350 | 350 | -8 (-2.23%) | 8,796 |
| 27 Jul 2021 | GBX | 355.5 | 369 | 355.5 | 358 | 358 | +3 (+0.85%) | 7,201 |
| 26 Jul 2021 | GBX | 343.1 | 380 | 343.1 | 355 | 355 | +15 (+4.41%) | 29,148 |
| 23 Jul 2021 | GBX | 333.555 | 350 | 333.555 | 340 | 340 | +10 (+3.03%) | 9,091 |
| 22 Jul 2021 | GBX | 317 | 340 | 317 | 330 | 330 | +20 (+6.45%) | 24,604 |
| 21 Jul 2021 | GBX | 280 | 325 | 280 | 310 | 310 | +39 (+14.39%) | 45,945 |
