| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | GBX | 410 | 411.49 | 402 | 410 | 410 | 0.0 (0.0%) | 46,471 |
| 4 Apr 2024 | GBX | 410 | 411.49 | 406 | 410 | 410 | 0.0 (0.0%) | 43,137 |
| 3 Apr 2024 | GBX | 410 | 414 | 400 | 410 | 410 | +5 (+1.23%) | 6,100 |
| 2 Apr 2024 | GBX | 410 | 414.9 | 401 | 405 | 405 | -5 (-1.22%) | 4,436 |
| 28 Mar 2024 | GBX | 410 | 410 | 406.55 | 410 | 410 | 0.0 (0.0%) | 218 |
| 27 Mar 2024 | GBX | 410 | 417 | 406.055 | 410 | 410 | 0.0 (0.0%) | 1,767 |
| 26 Mar 2024 | GBX | 410 | 420 | 405.055 | 410 | 410 | 0.0 (0.0%) | 2,019 |
| 25 Mar 2024 | GBX | 410 | 420 | 400 | 410 | 410 | 0.0 (0.0%) | 7,222 |
| 22 Mar 2024 | GBX | 410 | 415.49 | 400 | 410 | 410 | 0.0 (0.0%) | 21,254 |
| 21 Mar 2024 | GBX | 410 | 418.9 | 400 | 410 | 410 | 0.0 (0.0%) | 24,336 |
| 20 Mar 2024 | GBX | 410 | 410 | 403.125 | 410 | 410 | 0.0 (0.0%) | 67 |
| 19 Mar 2024 | GBX | 406 | 410 | 406 | 410 | 410 | +10 (+2.50%) | 1,000 |
| 18 Mar 2024 | GBX | 410 | 419.9 | 400 | 400 | 400 | -10 (-2.44%) | 5,886 |
| 15 Mar 2024 | GBX | 410 | 410 | 405 | 410 | 410 | 0.0 (0.0%) | 911 |
| 14 Mar 2024 | GBX | 410 | 420 | 410 | 410 | 410 | +12 (+3.02%) | 5,116 |
| 13 Mar 2024 | GBX | 410 | 417.6 | 398 | 398 | 398 | 0.0 (0.0%) | 3,459 |
| 12 Mar 2024 | GBX | 410 | 419 | 398 | 398 | 398 | -12 (-2.93%) | 2,236 |
| 11 Mar 2024 | GBX | 410 | 417 | 404 | 410 | 410 | 0.0 (0.0%) | 480 |
| 8 Mar 2024 | GBX | 410 | 416.9 | 410 | 410 | 410 | 0.0 (0.0%) | 719 |
| 7 Mar 2024 | GBX | 410 | 417 | 403.125 | 410 | 410 | +10 (+2.50%) | 599 |
| 6 Mar 2024 | GBX | 405 | 405 | 400 | 400 | 400 | -10 (-2.44%) | 4,634 |
| 5 Mar 2024 | GBX | 410 | 419 | 410 | 410 | 410 | +15 (+3.80%) | 3,796 |
| 4 Mar 2024 | GBX | 420 | 422.8 | 390 | 395 | 395 | -25 (-5.95%) | 13,189 |
| 1 Mar 2024 | GBX | 413.125 | 424 | 413.125 | 420 | 420 | +10 (+2.44%) | 17,492 |
| 29 Feb 2024 | GBX | 390 | 410 | 389.6 | 410 | 410 | +20 (+5.13%) | 11,500 |
| 28 Feb 2024 | GBX | 390 | 390 | 380.4 | 390 | 390 | 0.0 (0.0%) | 8,548 |
| 27 Feb 2024 | GBX | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | GBX | 390 | 390 | 380 | 390 | 390 | 0.0 (0.0%) | 3,054 |
| 23 Feb 2024 | GBX | 410 | 410 | 380 | 390 | 390 | -35 (-8.24%) | 20,306 |
| 22 Feb 2024 | GBX | 425 | 428 | 411 | 425 | 425 | 0.0 (0.0%) | 1,881 |
