| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | GBX | 191 | 191 | 190 | 191 | 191 | 0.0 (0.0%) | 12,439 |
| 9 Mar 2021 | GBX | 191 | 197 | 191 | 191 | 191 | 0.0 (0.0%) | 6,000 |
| 8 Mar 2021 | GBX | 191 | 191 | 182.9 | 191 | 191 | 0.0 (0.0%) | 3,159 |
| 5 Mar 2021 | GBX | 191 | 191 | 191 | 191 | 191 | 0.0 (0.0%) | 0 |
| 4 Mar 2021 | GBX | 191 | 197 | 191 | 191 | 191 | 0.0 (0.0%) | 100 |
| 3 Mar 2021 | GBX | 191 | 198 | 191 | 191 | 191 | 0.0 (0.0%) | 5,001 |
| 2 Mar 2021 | GBX | 191 | 191 | 191 | 191 | 191 | +3.5 (+1.87%) | 0 |
| 1 Mar 2021 | GBX | 187.5 | 187.5 | 186 | 187.5 | 187.5 | 0.0 (0.0%) | 199 |
| 26 Feb 2021 | GBX | 187.5 | 188.5 | 186.5 | 187.5 | 187.5 | 0.0 (0.0%) | 1,500 |
| 25 Feb 2021 | GBX | 187.5 | 190 | 187.5 | 187.5 | 187.5 | +2.5 (+1.35%) | 1,000 |
| 24 Feb 2021 | GBX | 185 | 190 | 185 | 185 | 185 | +2.5 (+1.37%) | 2,500 |
| 23 Feb 2021 | GBX | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 0 |
| 22 Feb 2021 | GBX | 180 | 182.5 | 180 | 182.5 | 182.5 | +7.5 (+4.29%) | 1,225 |
| 19 Feb 2021 | GBX | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
| 18 Feb 2021 | GBX | 175 | 175 | 174 | 175 | 175 | 0.0 (0.0%) | 1,611 |
| 17 Feb 2021 | GBX | 175 | 190 | 175 | 175 | 175 | -13 (-6.91%) | 23,917 |
| 16 Feb 2021 | GBX | 176.3 | 188 | 176.3 | 188 | 188 | +8 (+4.44%) | 18,078 |
| 15 Feb 2021 | GBX | 170 | 180 | 165.38 | 180 | 180 | 0.0 (0.0%) | 4,024 |
| 12 Feb 2021 | GBX | 168.5 | 180 | 160.25 | 180 | 180 | +11.5 (+6.82%) | 9,772 |
| 11 Feb 2021 | GBX | 168.5 | 168.5 | 168.5 | 168.5 | 168.5 | 0.0 (0.0%) | 0 |
| 10 Feb 2021 | GBX | 169.5 | 169.5 | 167.5 | 168.5 | 168.5 | 0.0 (0.0%) | 150 |
| 9 Feb 2021 | GBX | 168.5 | 168.5 | 168.5 | 168.5 | 168.5 | 0.0 (0.0%) | 0 |
| 8 Feb 2021 | GBX | 168.5 | 168.5 | 168.5 | 168.5 | 168.5 | 0.0 (0.0%) | 0 |
| 5 Feb 2021 | GBX | 170 | 177 | 160 | 168.5 | 168.5 | 0.0 (0.0%) | 2,296 |
| 4 Feb 2021 | GBX | 168.5 | 168.5 | 168.5 | 168.5 | 168.5 | 0.0 (0.0%) | 0 |
| 3 Feb 2021 | GBX | 168.5 | 168.5 | 168.5 | 168.5 | 168.5 | -5 (-2.88%) | 0 |
| 2 Feb 2021 | GBX | 173.5 | 173.5 | 170.001 | 173.5 | 173.5 | 0.0 (0.0%) | 242 |
| 1 Feb 2021 | GBX | 175 | 178.5 | 173.5 | 173.5 | 173.5 | -3.5 (-1.98%) | 11,730 |
| 29 Jan 2021 | GBX | 177 | 177 | 177 | 177 | 177 | 0.0 (0.0%) | 0 |
| 28 Jan 2021 | GBX | 177 | 178 | 174.18 | 177 | 177 | 0.0 (0.0%) | 10,688 |
