| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2021 | GBX | 177 | 178.5 | 177 | 177 | 177 | +2 (+1.14%) | 4,175 |
| 26 Jan 2021 | GBX | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
| 25 Jan 2021 | GBX | 175 | 178 | 175 | 175 | 175 | 0.0 (0.0%) | 8,413 |
| 22 Jan 2021 | GBX | 175 | 178 | 170.3 | 175 | 175 | 0.0 (0.0%) | 4,581 |
| 21 Jan 2021 | GBX | 175 | 178 | 175 | 175 | 175 | 0.0 (0.0%) | 1,544 |
| 20 Jan 2021 | GBX | 175 | 175 | 173 | 175 | 175 | 0.0 (0.0%) | 35,568 |
| 19 Jan 2021 | GBX | 172.5 | 175 | 172.5 | 175 | 175 | +2.5 (+1.45%) | 143,136 |
| 18 Jan 2021 | GBX | 172.5 | 175 | 172.5 | 172.5 | 172.5 | 0.0 (0.0%) | 1,714 |
| 15 Jan 2021 | GBX | 174 | 175 | 172.5 | 172.5 | 172.5 | -1.5 (-0.86%) | 1,080 |
| 14 Jan 2021 | GBX | 180 | 180 | 170 | 174 | 174 | -7 (-3.87%) | 8,992 |
| 13 Jan 2021 | GBX | 182.5 | 183 | 180.09 | 181 | 181 | -1.5 (-0.82%) | 15,966 |
| 12 Jan 2021 | GBX | 185 | 188 | 182.5 | 182.5 | 182.5 | -2.5 (-1.35%) | 10,776 |
| 11 Jan 2021 | GBX | 185 | 190 | 185 | 185 | 185 | 0.0 (0.0%) | 6,131 |
| 8 Jan 2021 | GBX | 185 | 186 | 184 | 185 | 185 | 0.0 (0.0%) | 10,000 |
| 7 Jan 2021 | GBX | 185 | 185 | 180.25 | 185 | 185 | 0.0 (0.0%) | 58 |
| 6 Jan 2021 | GBX | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
| 5 Jan 2021 | GBX | 185 | 185 | 181.55 | 185 | 185 | 0.0 (0.0%) | 474 |
| 4 Jan 2021 | GBX | 177.5 | 190 | 171 | 185 | 185 | +7.5 (+4.23%) | 19,517 |
| 31 Dec 2020 | GBX | 177.5 | 185 | 171 | 177.5 | 177.5 | 0.0 (0.0%) | 12,760 |
| 30 Dec 2020 | GBX | 177.5 | 181 | 177.5 | 177.5 | 177.5 | 0.0 (0.0%) | 2,997 |
| 29 Dec 2020 | GBX | 177.5 | 180.4 | 171 | 177.5 | 177.5 | 0.0 (0.0%) | 3,181 |
| 24 Dec 2020 | GBX | 177.5 | 177.5 | 171 | 177.5 | 177.5 | 0.0 (0.0%) | 89 |
| 23 Dec 2020 | GBX | 177.5 | 177.5 | 177.5 | 177.5 | 177.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2020 | GBX | 177.5 | 180.4 | 177.5 | 177.5 | 177.5 | 0.0 (0.0%) | 1,132 |
| 21 Dec 2020 | GBX | 177.5 | 177.5 | 177.5 | 177.5 | 177.5 | -2.5 (-1.39%) | 0 |
| 18 Dec 2020 | GBX | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
| 17 Dec 2020 | GBX | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
| 16 Dec 2020 | GBX | 180 | 180 | 175 | 180 | 180 | 0.0 (0.0%) | 5,000 |
| 15 Dec 2020 | GBX | 180 | 181 | 180 | 180 | 180 | 0.0 (0.0%) | 1,654 |
| 14 Dec 2020 | GBX | 183.5 | 184 | 175.1205 | 180 | 180 | -3.5 (-1.91%) | 15,207 |
