| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2020 | GBX | 183.5 | 184.5 | 182.5 | 183.5 | 183.5 | 0.0 (0.0%) | 7,000 |
| 10 Dec 2020 | GBX | 183.5 | 183.5 | 182.09 | 183.5 | 183.5 | 0.0 (0.0%) | 8,659 |
| 9 Dec 2020 | GBX | 183.5 | 185 | 183.5 | 183.5 | 183.5 | 0.0 (0.0%) | 8,500 |
| 8 Dec 2020 | GBX | 183.5 | 183.5 | 182.09 | 183.5 | 183.5 | 0.0 (0.0%) | 221 |
| 7 Dec 2020 | GBX | 183.5 | 185 | 183.5 | 183.5 | 183.5 | 0.0 (0.0%) | 2,939 |
| 4 Dec 2020 | GBX | 183.5 | 185 | 182.09 | 183.5 | 183.5 | 0.0 (0.0%) | 1,314 |
| 3 Dec 2020 | GBX | 181 | 185 | 181 | 183.5 | 183.5 | +6 (+3.38%) | 19,962 |
| 2 Dec 2020 | GBX | 177.5 | 180 | 177.5 | 177.5 | 177.5 | 0.0 (0.0%) | 3,000 |
| 1 Dec 2020 | GBX | 175 | 180 | 171 | 177.5 | 177.5 | +2.5 (+1.43%) | 3,752 |
| 30 Nov 2020 | GBX | 167.5 | 180 | 165 | 175 | 175 | +7.5 (+4.48%) | 6,042 |
| 27 Nov 2020 | GBX | 167.5 | 171.25 | 167.5 | 167.5 | 167.5 | +5 (+3.08%) | 19,855 |
| 26 Nov 2020 | GBX | 162.5 | 170 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 26,648 |
| 25 Nov 2020 | GBX | 167.5 | 168.5 | 156 | 162.5 | 162.5 | -5 (-2.99%) | 15,113 |
| 24 Nov 2020 | GBX | 162.5 | 170 | 158 | 167.5 | 167.5 | +5 (+3.08%) | 14,550 |
| 23 Nov 2020 | GBX | 158 | 169 | 158 | 162.5 | 162.5 | +5 (+3.17%) | 5,399 |
| 20 Nov 2020 | GBX | 155 | 160 | 155 | 157.5 | 157.5 | +12.5 (+8.62%) | 15,076 |
| 19 Nov 2020 | GBX | 135 | 145 | 135 | 145 | 145 | +10 (+7.41%) | 6,334 |
| 18 Nov 2020 | GBX | 135 | 140 | 135 | 135 | 135 | +2.5 (+1.89%) | 8,767 |
| 17 Nov 2020 | GBX | 120 | 132.5 | 120 | 132.5 | 132.5 | +17.5 (+15.22%) | 39,169 |
| 16 Nov 2020 | GBX | 115 | 120 | 115 | 115 | 115 | 0.0 (0.0%) | 6 |
| 13 Nov 2020 | GBX | 115 | 115 | 111.5 | 115 | 115 | 0.0 (0.0%) | 4,022 |
| 12 Nov 2020 | GBX | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
| 11 Nov 2020 | GBX | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
| 10 Nov 2020 | GBX | 112.5 | 115 | 112.5 | 115 | 115 | +5.5 (+5.02%) | 16,202 |
| 9 Nov 2020 | GBX | 109.5 | 109.5 | 107 | 109.5 | 109.5 | 0.0 (0.0%) | 435 |
| 6 Nov 2020 | GBX | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0.0 (0.0%) | 0 |
| 5 Nov 2020 | GBX | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0.0 (0.0%) | 0 |
| 4 Nov 2020 | GBX | 109.5 | 109.5 | 107 | 109.5 | 109.5 | 0.0 (0.0%) | 986 |
| 3 Nov 2020 | GBX | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0.0 (0.0%) | 0 |
| 2 Nov 2020 | GBX | 109.5 | 109.5 | 105 | 109.5 | 109.5 | 0.0 (0.0%) | 6,000 |
