System1 Group PLC Recent Share Price (LSE:SYS1)

LSE:SYS1 - System1 Group PLC System1 Group PLC
Sector: Communication Services, Industry: Advertising

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Sep 2020	GBX	128	128	119.5	119.5	119.5	-10.5 (-8.08%)	17,615
17 Sep 2020	GBX	130	130	121.055	130	130	0.0 (0.0%)	1,730
16 Sep 2020	GBX	130	130	130	130	130	0.0 (0.0%)	0
15 Sep 2020	GBX	130	130	121.055	130	130	0.0 (0.0%)	1,119
14 Sep 2020	GBX	130	130	121.055	130	130	0.0 (0.0%)	1,225
11 Sep 2020	GBX	130	130	130	130	130	0.0 (0.0%)	0
10 Sep 2020	GBX	130	130	121.055	130	130	0.0 (0.0%)	243
9 Sep 2020	GBX	130	130	121.055	130	130	0.0 (0.0%)	7,389
8 Sep 2020	GBX	130	130	130	130	130	0.0 (0.0%)	0
7 Sep 2020	GBX	130	130	130	130	130	0.0 (0.0%)	0
4 Sep 2020	GBX	130	130	130	130	130	0.0 (0.0%)	0
3 Sep 2020	GBX	130	130	121.055	130	130	0.0 (0.0%)	1,625
2 Sep 2020	GBX	130	133	121.055	130	130	0.0 (0.0%)	1,427
1 Sep 2020	GBX	130	130	120	130	130	0.0 (0.0%)	1,363
28 Aug 2020	GBX	130	134	130	130	130	0.0 (0.0%)	1,600
27 Aug 2020	GBX	130	130	121.055	130	130	0.0 (0.0%)	490
26 Aug 2020	GBX	130	130	121.055	130	130	0.0 (0.0%)	210
25 Aug 2020	GBX	130	130	130	130	130	0.0 (0.0%)	0
24 Aug 2020	GBX	130	134	121.055	130	130	0.0 (0.0%)	249
21 Aug 2020	GBX	130	130	121.055	130	130	0.0 (0.0%)	1,733
20 Aug 2020	GBX	130	130	130	130	130	0.0 (0.0%)	0
19 Aug 2020	GBX	130	130	130	130	130	0.0 (0.0%)	0
18 Aug 2020	GBX	130	130	124.655	130	130	0.0 (0.0%)	1,022
17 Aug 2020	GBX	130	134.55	124.655	130	130	0.0 (0.0%)	650
14 Aug 2020	GBX	130	130	130	130	130	0.0 (0.0%)	0
13 Aug 2020	GBX	130	130	124.655	130	130	0.0 (0.0%)	1,023
12 Aug 2020	GBX	130	130	130	130	130	0.0 (0.0%)	0
11 Aug 2020	GBX	130	130	124.5	130	130	0.0 (0.0%)	2,949
10 Aug 2020	GBX	130	130	124	130	130	0.0 (0.0%)	1,040
7 Aug 2020	GBX	130	130	123.55	130	130	0.0 (0.0%)	12,900