| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2020 | GBX | 130 | 130 | 123.55 | 130 | 130 | 0.0 (0.0%) | 351 |
| 5 Aug 2020 | GBX | 130 | 130 | 123.55 | 130 | 130 | 0.0 (0.0%) | 1,000 |
| 4 Aug 2020 | GBX | 130 | 130 | 122 | 130 | 130 | 0.0 (0.0%) | 19,064 |
| 3 Aug 2020 | GBX | 130 | 130 | 122 | 130 | 130 | 0.0 (0.0%) | 14,500 |
| 31 Jul 2020 | GBX | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
| 30 Jul 2020 | GBX | 130 | 131 | 129 | 130 | 130 | 0.0 (0.0%) | 6,000 |
| 29 Jul 2020 | GBX | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 2,400 |
| 28 Jul 2020 | GBX | 130 | 131.55 | 130 | 130 | 130 | 0.0 (0.0%) | 1,500 |
| 27 Jul 2020 | GBX | 130 | 139.9 | 130 | 130 | 130 | 0.0 (0.0%) | 2,431 |
| 24 Jul 2020 | GBX | 130 | 130.565 | 130 | 130 | 130 | 0.0 (0.0%) | 1,137 |
| 23 Jul 2020 | GBX | 130 | 140 | 130 | 130 | 130 | 0.0 (0.0%) | 3,571 |
| 22 Jul 2020 | GBX | 130 | 135 | 130 | 130 | 130 | +2.5 (+1.96%) | 29,032 |
| 21 Jul 2020 | GBX | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 0 |
| 20 Jul 2020 | GBX | 127.5 | 128.25 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 21,220 |
| 17 Jul 2020 | GBX | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 0 |
| 16 Jul 2020 | GBX | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 0 |
| 15 Jul 2020 | GBX | 127.5 | 127.5 | 127 | 127.5 | 127.5 | 0.0 (0.0%) | 10,229 |
| 14 Jul 2020 | GBX | 127.5 | 127.5 | 126.15 | 127.5 | 127.5 | -2.5 (-1.92%) | 10,016 |
| 13 Jul 2020 | GBX | 130 | 130 | 128.55 | 130 | 130 | 0.0 (0.0%) | 22,883 |
| 10 Jul 2020 | GBX | 127 | 135 | 127 | 130 | 130 | +5 (+4%) | 20,744 |
| 9 Jul 2020 | GBX | 120 | 130 | 120 | 125 | 125 | +10 (+8.70%) | 32,301 |
| 8 Jul 2020 | GBX | 115 | 115 | 113.5 | 115 | 115 | 0.0 (0.0%) | 5 |
| 7 Jul 2020 | GBX | 121 | 122 | 113.5 | 115 | 115 | -6 (-4.96%) | 58,818 |
| 6 Jul 2020 | GBX | 95 | 126 | 95 | 121 | 121 | +26 (+27.37%) | 249,794 |
| 3 Jul 2020 | GBX | 90 | 100 | 90 | 95 | 95 | +5 (+5.56%) | 273,556 |
| 2 Jul 2020 | GBX | 90 | 100 | 90 | 90 | 90 | -2.5 (-2.70%) | 79,250 |
| 1 Jul 2020 | GBX | 92.5 | 92.5 | 85.75 | 92.5 | 92.5 | 0.0 (0.0%) | 246,183 |
| 30 Jun 2020 | GBX | 92.5 | 98.5 | 92.5 | 92.5 | 92.5 | -2.5 (-2.63%) | 18,698 |
| 29 Jun 2020 | GBX | 95 | 100 | 92.8 | 95 | 95 | 0.0 (0.0%) | 6,350 |
| 26 Jun 2020 | GBX | 95 | 95 | 95 | 95 | 95 | +2.5 (+2.70%) | 167,577 |
