| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | GBX | 430 | 440 | 416 | 425 | 425 | -5 (-1.16%) | 20,476 |
| 20 Feb 2024 | GBX | 430 | 430 | 427.55 | 430 | 430 | 0.0 (0.0%) | 182 |
| 19 Feb 2024 | GBX | 430 | 440 | 430 | 430 | 430 | 0.0 (0.0%) | 1,676 |
| 16 Feb 2024 | GBX | 414 | 441.56 | 414 | 430 | 430 | +20 (+4.88%) | 56,917 |
| 15 Feb 2024 | GBX | 410 | 420 | 410 | 410 | 410 | 0.0 (0.0%) | 1,835 |
| 14 Feb 2024 | GBX | 410 | 420 | 410 | 410 | 410 | 0.0 (0.0%) | 18,788 |
| 13 Feb 2024 | GBX | 410 | 420 | 410 | 410 | 410 | 0.0 (0.0%) | 9,239 |
| 12 Feb 2024 | GBX | 410 | 420 | 404 | 410 | 410 | 0.0 (0.0%) | 13,107 |
| 9 Feb 2024 | GBX | 420 | 428 | 404.4 | 410 | 410 | -10 (-2.38%) | 40,613 |
| 8 Feb 2024 | GBX | 364 | 430 | 364 | 420 | 420 | +50 (+13.51%) | 92,819 |
| 7 Feb 2024 | GBX | 362 | 370 | 354 | 370 | 370 | +8 (+2.21%) | 31,078 |
| 6 Feb 2024 | GBX | 362 | 369.68 | 362 | 362 | 362 | 0.0 (0.0%) | 568 |
| 5 Feb 2024 | GBX | 362 | 369.68 | 356.24 | 362 | 362 | 0.0 (0.0%) | 6,494 |
| 2 Feb 2024 | GBX | 355 | 370 | 351 | 362 | 362 | +7 (+1.97%) | 864 |
| 1 Feb 2024 | GBX | 360 | 360 | 355 | 355 | 355 | -15 (-4.05%) | 9,700 |
| 31 Jan 2024 | GBX | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | GBX | 368 | 375 | 360 | 370 | 370 | +7 (+1.93%) | 12,897 |
| 29 Jan 2024 | GBX | 365 | 376 | 363 | 363 | 363 | +3 (+0.83%) | 5,777 |
| 26 Jan 2024 | GBX | 369 | 369 | 350 | 360 | 360 | -10 (-2.70%) | 128,381 |
| 25 Jan 2024 | GBX | 370 | 372 | 360 | 370 | 370 | +8 (+2.21%) | 8,800 |
| 24 Jan 2024 | GBX | 320 | 375 | 310.4 | 362 | 362 | +77 (+27.02%) | 372,851 |
| 23 Jan 2024 | GBX | 290 | 295 | 280 | 285 | 285 | -10 (-3.39%) | 9,605 |
| 22 Jan 2024 | GBX | 295 | 297 | 295 | 295 | 295 | -5 (-1.67%) | 2,094 |
| 19 Jan 2024 | GBX | 295 | 300 | 290 | 300 | 300 | 0.0 (0.0%) | 4,266 |
| 18 Jan 2024 | GBX | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | GBX | 300 | 303 | 295 | 300 | 300 | +8 (+2.74%) | 2,491 |
| 16 Jan 2024 | GBX | 295 | 300.055 | 292 | 292 | 292 | -3 (-1.02%) | 17,599 |
| 15 Jan 2024 | GBX | 295 | 308.9787 | 295 | 295 | 295 | 0.0 (0.0%) | 3,000 |
| 12 Jan 2024 | GBX | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | GBX | 295 | 310 | 295 | 295 | 295 | 0.0 (0.0%) | 388 |
