| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2020 | GBX | 230 | 230 | 220 | 230 | 230 | 0.0 (0.0%) | 21,759 |
| 13 Feb 2020 | GBX | 230 | 230 | 220.1 | 230 | 230 | 0.0 (0.0%) | 1,053 |
| 12 Feb 2020 | GBX | 230 | 230 | 220 | 230 | 230 | 0.0 (0.0%) | 23,798 |
| 11 Feb 2020 | GBX | 230 | 230 | 220.1 | 230 | 230 | 0.0 (0.0%) | 330 |
| 10 Feb 2020 | GBX | 230 | 230 | 220 | 230 | 230 | 0.0 (0.0%) | 10,348 |
| 7 Feb 2020 | GBX | 230 | 254.639 | 220 | 230 | 230 | 0.0 (0.0%) | 1,114,604 |
| 6 Feb 2020 | GBX | 247 | 247 | 220 | 230 | 230 | -60 (-20.69%) | 144,103 |
| 5 Feb 2020 | GBX | 290 | 290 | 280.24 | 290 | 290 | 0.0 (0.0%) | 60,856 |
| 4 Feb 2020 | GBX | 290 | 290 | 280 | 290 | 290 | 0.0 (0.0%) | 55,430 |
| 3 Feb 2020 | GBX | 282 | 300 | 278.32 | 290 | 290 | +8 (+2.84%) | 10,447 |
| 31 Jan 2020 | GBX | 277.4 | 290 | 277.4 | 282 | 282 | +9 (+3.30%) | 3,975 |
| 30 Jan 2020 | GBX | 264 | 280 | 264 | 273 | 273 | +15 (+5.81%) | 20,730 |
| 29 Jan 2020 | GBX | 249.7 | 264 | 249.7 | 258 | 258 | +11 (+4.45%) | 9,116 |
| 28 Jan 2020 | GBX | 237.4 | 250 | 237.4 | 247 | 247 | +20 (+8.81%) | 8,941 |
| 27 Jan 2020 | GBX | 227 | 231.9 | 227 | 227 | 227 | 0.0 (0.0%) | 35,778 |
| 24 Jan 2020 | GBX | 227 | 231.3735 | 227 | 227 | 227 | 0.0 (0.0%) | 15,697 |
| 23 Jan 2020 | GBX | 227 | 231.9 | 227 | 227 | 227 | 0.0 (0.0%) | 431 |
| 22 Jan 2020 | GBX | 227 | 231.9 | 227 | 227 | 227 | 0.0 (0.0%) | 18 |
| 21 Jan 2020 | GBX | 229 | 231.9 | 227 | 227 | 227 | 0.0 (0.0%) | 11,010 |
| 20 Jan 2020 | GBX | 227 | 231.9 | 227 | 227 | 227 | 0.0 (0.0%) | 14,590 |
| 17 Jan 2020 | GBX | 227 | 232 | 227 | 227 | 227 | +1 (+0.44%) | 7,316 |
| 16 Jan 2020 | GBX | 226 | 230.2 | 226 | 226 | 226 | 0.0 (0.0%) | 3,386 |
| 15 Jan 2020 | GBX | 226 | 226 | 224 | 226 | 226 | 0.0 (0.0%) | 2,000 |
| 14 Jan 2020 | GBX | 226 | 230.2 | 224 | 226 | 226 | 0.0 (0.0%) | 3,430 |
| 13 Jan 2020 | GBX | 226 | 230 | 223.5 | 226 | 226 | 0.0 (0.0%) | 7,791 |
| 10 Jan 2020 | GBX | 230 | 230 | 223 | 226 | 226 | -8 (-3.42%) | 5,274 |
| 9 Jan 2020 | GBX | 234 | 234 | 231.5 | 234 | 234 | 0.0 (0.0%) | 108 |
| 8 Jan 2020 | GBX | 234 | 234 | 234 | 234 | 234 | 0.0 (0.0%) | 0 |
| 7 Jan 2020 | GBX | 230 | 236 | 230 | 234 | 234 | +13 (+5.88%) | 5,206 |
| 6 Jan 2020 | GBX | 218 | 230 | 215 | 221 | 221 | +3 (+1.38%) | 7,130 |
