| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2019 | GBX | 203 | 203 | 203 | 203 | 203 | 0.0 (0.0%) | 0 |
| 18 Nov 2019 | GBX | 203 | 203 | 203 | 203 | 203 | 0.0 (0.0%) | 0 |
| 15 Nov 2019 | GBX | 203 | 203 | 199 | 203 | 203 | 0.0 (0.0%) | 5,000 |
| 14 Nov 2019 | GBX | 205 | 208 | 202.5 | 203 | 203 | -2 (-0.98%) | 10,500 |
| 13 Nov 2019 | GBX | 202 | 207 | 202 | 205 | 205 | +10 (+5.13%) | 15,738 |
| 12 Nov 2019 | GBX | 195 | 204.35 | 195 | 195 | 195 | -2 (-1.02%) | 201,708 |
| 11 Nov 2019 | GBX | 195 | 202 | 185.65 | 197 | 197 | +2 (+1.03%) | 6,940 |
| 8 Nov 2019 | GBX | 182 | 203.5 | 182 | 195 | 195 | +15 (+8.33%) | 85,985 |
| 7 Nov 2019 | GBX | 180 | 180 | 170 | 180 | 180 | 0.0 (0.0%) | 28,174 |
| 6 Nov 2019 | GBX | 180 | 180 | 179.9 | 180 | 180 | 0.0 (0.0%) | 346 |
| 5 Nov 2019 | GBX | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
| 4 Nov 2019 | GBX | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
| 1 Nov 2019 | GBX | 180 | 180 | 174 | 180 | 180 | -4 (-2.17%) | 5,111 |
| 31 Oct 2019 | GBX | 184 | 184 | 184 | 184 | 184 | 0.0 (0.0%) | 0 |
| 30 Oct 2019 | GBX | 184 | 184 | 184 | 184 | 184 | 0.0 (0.0%) | 0 |
| 29 Oct 2019 | GBX | 184 | 184 | 183.2 | 184 | 184 | 0.0 (0.0%) | 53 |
| 28 Oct 2019 | GBX | 184 | 184 | 183.2 | 184 | 184 | 0.0 (0.0%) | 539 |
| 25 Oct 2019 | GBX | 184 | 184 | 184 | 184 | 184 | 0.0 (0.0%) | 0 |
| 23 Oct 2019 | GBX | 184 | 184 | 176 | 184 | 184 | -3 (-1.60%) | 1,500 |
| 22 Oct 2019 | GBX | 187 | 187 | 187 | 187 | 187 | 0.0 (0.0%) | 0 |
| 21 Oct 2019 | GBX | 187 | 187 | 187 | 187 | 187 | 0.0 (0.0%) | 0 |
| 18 Oct 2019 | GBX | 187 | 187 | 187 | 187 | 187 | 0.0 (0.0%) | 0 |
| 17 Oct 2019 | GBX | 187 | 187 | 187 | 187 | 187 | 0.0 (0.0%) | 0 |
| 16 Oct 2019 | GBX | 187 | 187 | 180 | 187 | 187 | 0.0 (0.0%) | 667 |
| 15 Oct 2019 | GBX | 187 | 188 | 187 | 187 | 187 | 0.0 (0.0%) | 1,434 |
| 14 Oct 2019 | GBX | 192 | 195 | 180 | 187 | 187 | +5 (+2.75%) | 8,492 |
| 11 Oct 2019 | GBX | 180 | 182 | 174 | 182 | 182 | 0.0 (0.0%) | 720 |
| 10 Oct 2019 | GBX | 182 | 182 | 182 | 182 | 182 | 0.0 (0.0%) | 0 |
| 9 Oct 2019 | GBX | 182 | 182 | 182 | 182 | 182 | 0.0 (0.0%) | 0 |
| 8 Oct 2019 | GBX | 182 | 182 | 182 | 182 | 182 | 0.0 (0.0%) | 0 |
