| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | GBX | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | GBX | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | GBX | 295 | 295 | 290 | 295 | 295 | 0.0 (0.0%) | 105 |
| 5 Jan 2024 | GBX | 295 | 310 | 295 | 295 | 295 | +15 (+5.36%) | 9,683 |
| 4 Jan 2024 | GBX | 295 | 308.99 | 280 | 280 | 280 | -15 (-5.08%) | 7,838 |
| 3 Jan 2024 | GBX | 295 | 308.99 | 295 | 295 | 295 | 0.0 (0.0%) | 967 |
| 2 Jan 2024 | GBX | 295 | 309.4 | 295 | 295 | 295 | 0.0 (0.0%) | 1,168 |
| 29 Dec 2023 | GBX | 295 | 301 | 295 | 295 | 295 | 0.0 (0.0%) | 200 |
| 28 Dec 2023 | GBX | 305 | 309.4 | 295 | 295 | 295 | -10 (-3.28%) | 5,949 |
| 27 Dec 2023 | GBX | 305 | 305 | 301 | 305 | 305 | 0.0 (0.0%) | 7,255 |
| 22 Dec 2023 | GBX | 305 | 316 | 301 | 305 | 305 | 0.0 (0.0%) | 2,608 |
| 21 Dec 2023 | GBX | 310 | 316 | 301 | 305 | 305 | -5 (-1.61%) | 4,108 |
| 20 Dec 2023 | GBX | 305 | 313.6 | 300 | 310 | 310 | 0.0 (0.0%) | 11,228 |
| 19 Dec 2023 | GBX | 290.8 | 310 | 290.8 | 310 | 310 | +20 (+6.90%) | 4,578 |
| 18 Dec 2023 | GBX | 285 | 300 | 280.655 | 290 | 290 | +5 (+1.75%) | 6,702 |
| 15 Dec 2023 | GBX | 285 | 299 | 280 | 285 | 285 | 0.0 (0.0%) | 380 |
| 14 Dec 2023 | GBX | 290 | 290 | 280 | 285 | 285 | -5 (-1.72%) | 12,849 |
| 13 Dec 2023 | GBX | 280 | 299 | 280 | 290 | 290 | +20 (+7.41%) | 6,956 |
| 12 Dec 2023 | GBX | 266.66 | 279 | 266.66 | 270 | 270 | +15 (+5.88%) | 6,925 |
| 11 Dec 2023 | GBX | 255 | 265 | 249.66 | 255 | 255 | 0.0 (0.0%) | 6,924 |
| 8 Dec 2023 | GBX | 221.1 | 267 | 221.1 | 255 | 255 | +35 (+15.91%) | 20,722 |
| 7 Dec 2023 | GBX | 220 | 230 | 212 | 220 | 220 | 0.0 (0.0%) | 15,032 |
| 6 Dec 2023 | GBX | 190 | 230 | 190 | 220 | 220 | +45 (+25.71%) | 120,619 |
| 5 Dec 2023 | GBX | 175 | 180 | 170 | 175 | 175 | 0.0 (0.0%) | 8,052 |
| 4 Dec 2023 | GBX | 175 | 178 | 175 | 175 | 175 | 0.0 (0.0%) | 9,000 |
| 1 Dec 2023 | GBX | 175 | 175 | 172.2 | 175 | 175 | 0.0 (0.0%) | 1,000 |
| 30 Nov 2023 | GBX | 175 | 175 | 168.1547 | 175 | 175 | -5 (-2.78%) | 4,253 |
| 29 Nov 2023 | GBX | 180 | 180 | 172 | 180 | 180 | 0.0 (0.0%) | 812 |
| 28 Nov 2023 | GBX | 180 | 180 | 179.99 | 180 | 180 | 0.0 (0.0%) | 313 |
| 27 Nov 2023 | GBX | 180 | 180 | 172 | 180 | 180 | -3 (-1.64%) | 4,855 |
