| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | GBX | 180 | 180 | 179.99 | 180 | 180 | 0.0 (0.0%) | 313 |
| 27 Nov 2023 | GBX | 180 | 180 | 172 | 180 | 180 | -3 (-1.64%) | 4,855 |
| 24 Nov 2023 | GBX | 183 | 183 | 176.28 | 183 | 183 | 0.0 (0.0%) | 1,129 |
| 23 Nov 2023 | GBX | 183 | 183 | 183 | 183 | 183 | +4 (+2.23%) | 0 |
| 22 Nov 2023 | GBX | 179 | 180 | 179 | 179 | 179 | 0.0 (0.0%) | 10,642 |
| 21 Nov 2023 | GBX | 179 | 180 | 173 | 179 | 179 | +9 (+5.29%) | 17,457 |
| 20 Nov 2023 | GBX | 180 | 180 | 170 | 170 | 170 | -9 (-5.03%) | 7,721 |
| 17 Nov 2023 | GBX | 179 | 179 | 179 | 179 | 179 | -6 (-3.24%) | 1,873 |
| 16 Nov 2023 | GBX | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | GBX | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
| 14 Nov 2023 | GBX | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
| 13 Nov 2023 | GBX | 185 | 185 | 183.5 | 185 | 185 | 0.0 (0.0%) | 2,000 |
| 10 Nov 2023 | GBX | 185.8 | 185.8 | 180 | 185 | 185 | -7 (-3.65%) | 3,684 |
| 9 Nov 2023 | GBX | 192 | 192 | 184 | 192 | 192 | 0.0 (0.0%) | 4,589 |
| 8 Nov 2023 | GBX | 192 | 192 | 192 | 192 | 192 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | GBX | 192 | 192 | 192 | 192 | 192 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | GBX | 192 | 192 | 192 | 192 | 192 | 0.0 (0.0%) | 0 |
| 3 Nov 2023 | GBX | 190 | 192 | 184.5 | 192 | 192 | 0.0 (0.0%) | 417 |
| 2 Nov 2023 | GBX | 192 | 192 | 192 | 192 | 192 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | GBX | 192 | 192 | 190 | 192 | 192 | 0.0 (0.0%) | 11,500 |
| 31 Oct 2023 | GBX | 192 | 192 | 192 | 192 | 192 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | GBX | 192 | 192 | 184.5 | 192 | 192 | 0.0 (0.0%) | 1,115 |
| 27 Oct 2023 | GBX | 192 | 192 | 192 | 192 | 192 | +2 (+1.05%) | 0 |
| 26 Oct 2023 | GBX | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | GBX | 190 | 190 | 181 | 190 | 190 | 0.0 (0.0%) | 6 |
| 24 Oct 2023 | GBX | 190 | 198.4 | 180 | 190 | 190 | 0.0 (0.0%) | 18,053 |
| 23 Oct 2023 | GBX | 190 | 190 | 181.2 | 190 | 190 | 0.0 (0.0%) | 433 |
| 20 Oct 2023 | GBX | 190 | 195 | 190 | 190 | 190 | -5 (-2.56%) | 1,082 |
| 19 Oct 2023 | GBX | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | GBX | 195 | 195 | 190.1 | 195 | 195 | 0.0 (0.0%) | 498 |
