| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2023 | GBX | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | GBX | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
| 4 Sep 2023 | GBX | 215 | 220 | 215 | 215 | 215 | +8 (+3.86%) | 5,500 |
| 1 Sep 2023 | GBX | 207 | 207 | 207 | 207 | 207 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | GBX | 207 | 207 | 207 | 207 | 207 | 0.0 (0.0%) | 341 |
| 30 Aug 2023 | GBX | 207 | 207 | 207 | 207 | 207 | 0.0 (0.0%) | 226 |
| 29 Aug 2023 | GBX | 205 | 214 | 199.2 | 207 | 207 | 0.0 (0.0%) | 767 |
| 25 Aug 2023 | GBX | 199 | 207 | 199 | 207 | 207 | +12 (+6.15%) | 6,525 |
| 24 Aug 2023 | GBX | 195 | 195 | 190 | 195 | 195 | 0.0 (0.0%) | 2,276 |
| 23 Aug 2023 | GBX | 195 | 199.5 | 190 | 195 | 195 | 0.0 (0.0%) | 19,500 |
| 22 Aug 2023 | GBX | 195 | 195 | 195 | 195 | 195 | +5 (+2.63%) | 0 |
| 21 Aug 2023 | GBX | 190 | 195 | 180.4 | 190 | 190 | 0.0 (0.0%) | 295,053 |
| 18 Aug 2023 | GBX | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
| 17 Aug 2023 | GBX | 185 | 190 | 181 | 190 | 190 | +5 (+2.70%) | 5,481 |
| 16 Aug 2023 | GBX | 182.5 | 185 | 176.55 | 185 | 185 | +2.5 (+1.37%) | 289 |
| 15 Aug 2023 | GBX | 182.5 | 182.5 | 175 | 182.5 | 182.5 | -2.5 (-1.35%) | 337 |
| 14 Aug 2023 | GBX | 185 | 185 | 185 | 185 | 185 | +2.5 (+1.37%) | 4,033 |
| 11 Aug 2023 | GBX | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 0 |
| 10 Aug 2023 | GBX | 182.5 | 185 | 175 | 182.5 | 182.5 | -2.5 (-1.35%) | 5,232 |
| 9 Aug 2023 | GBX | 185 | 185 | 173.5 | 185 | 185 | +2.5 (+1.37%) | 5,832 |
| 8 Aug 2023 | GBX | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 0 |
| 7 Aug 2023 | GBX | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 6,503 |
| 4 Aug 2023 | GBX | 180 | 182.5 | 173.5 | 182.5 | 182.5 | +2.5 (+1.39%) | 5,735 |
| 3 Aug 2023 | GBX | 180 | 180 | 180 | 180 | 180 | +2.5 (+1.41%) | 18,880 |
| 2 Aug 2023 | GBX | 177.5 | 177.5 | 177.5 | 177.5 | 177.5 | 0.0 (0.0%) | 0 |
| 1 Aug 2023 | GBX | 177.5 | 177.5 | 177.5 | 177.5 | 177.5 | +12.5 (+7.58%) | 5,606 |
| 31 Jul 2023 | GBX | 165 | 165 | 160 | 165 | 165 | 0.0 (0.0%) | 0 |
| 28 Jul 2023 | GBX | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | GBX | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
| 26 Jul 2023 | GBX | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
