| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2023 | GBX | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
| 24 Jul 2023 | GBX | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
| 21 Jul 2023 | GBX | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | GBX | 165 | 165 | 160 | 165 | 165 | 0.0 (0.0%) | 4,045 |
| 19 Jul 2023 | GBX | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | GBX | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | GBX | 165 | 165 | 160 | 165 | 165 | 0.0 (0.0%) | 750 |
| 14 Jul 2023 | GBX | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | GBX | 160 | 165 | 160 | 165 | 165 | +5 (+3.13%) | 12,000 |
| 12 Jul 2023 | GBX | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | GBX | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | GBX | 160 | 160 | 150 | 160 | 160 | 0.0 (0.0%) | 3,168 |
| 7 Jul 2023 | GBX | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | GBX | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 5 Jul 2023 | GBX | 160 | 160 | 150.4 | 160 | 160 | 0.0 (0.0%) | 1,200 |
| 4 Jul 2023 | GBX | 160 | 160 | 155 | 160 | 160 | 0.0 (0.0%) | 383 |
| 3 Jul 2023 | GBX | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 30 Jun 2023 | GBX | 156 | 160 | 156 | 160 | 160 | +7.5 (+4.92%) | 3,004 |
| 29 Jun 2023 | GBX | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 445 |
| 28 Jun 2023 | GBX | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | GBX | 152.5 | 152.5 | 147 | 152.5 | 152.5 | 0.0 (0.0%) | 1,000 |
| 26 Jun 2023 | GBX | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 0 |
| 23 Jun 2023 | GBX | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | GBX | 152.5 | 152.5 | 145 | 152.5 | 152.5 | 0.0 (0.0%) | 683 |
| 21 Jun 2023 | GBX | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 0 |
| 20 Jun 2023 | GBX | 152.5 | 152.5 | 150 | 152.5 | 152.5 | -7.5 (-4.69%) | 12,576 |
| 19 Jun 2023 | GBX | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 16 Jun 2023 | GBX | 160 | 160 | 152 | 160 | 160 | 0.0 (0.0%) | 1,007 |
| 15 Jun 2023 | GBX | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 14 Jun 2023 | GBX | 160 | 164.495 | 152 | 160 | 160 | 0.0 (0.0%) | 2,057 |
