| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 64.85 | 67 | 63.5 | 64.95 | 64.95 | +0.08 (+0.12%) | 44,526 |
| 10 Apr 2024 | INR | 64.99 | 65 | 62.98 | 64.87 | 64.87 | -0.07 (-0.11%) | 55,884 |
| 9 Apr 2024 | INR | 66 | 66.99 | 62.95 | 64.94 | 64.94 | -0.79 (-1.20%) | 37,349 |
| 8 Apr 2024 | INR | 66.93 | 68.75 | 65 | 65.73 | 65.73 | -1.2 (-1.79%) | 26,089 |
| 5 Apr 2024 | INR | 66.2 | 68.2 | 66.1 | 66.93 | 66.93 | -0.37 (-0.55%) | 42,129 |
| 4 Apr 2024 | INR | 66.5 | 68.35 | 65 | 67.3 | 67.3 | +0.81 (+1.22%) | 39,989 |
| 3 Apr 2024 | INR | 64.9 | 67.09 | 64.9 | 66.49 | 66.49 | +1.43 (+2.20%) | 86,176 |
| 2 Apr 2024 | INR | 62.99 | 66.15 | 62.99 | 65.06 | 65.06 | +2.05 (+3.25%) | 76,339 |
| 1 Apr 2024 | INR | 60.5 | 63.08 | 60.5 | 63.01 | 63.01 | +2.93 (+4.88%) | 72,099 |
| 28 Mar 2024 | INR | 57.5 | 60.08 | 56.8 | 60.08 | 60.08 | +2.86 (+5.00%) | 68,135 |
| 27 Mar 2024 | INR | 57.5 | 58.7 | 57.1 | 57.22 | 57.22 | -0.04 (-0.07%) | 196,214 |
| 26 Mar 2024 | INR | 57.02 | 60 | 55.74 | 57.26 | 57.26 | -1.41 (-2.40%) | 107,382 |
| 22 Mar 2024 | INR | 56.55 | 59.4 | 56.55 | 58.67 | 58.67 | +0.43 (+0.74%) | 35,800 |
| 21 Mar 2024 | INR | 58.69 | 59 | 57.3 | 58.24 | 58.24 | +0.19 (+0.33%) | 20,511 |
| 20 Mar 2024 | INR | 59.5 | 59.5 | 56.99 | 58.05 | 58.05 | +0.09 (+0.16%) | 29,190 |
| 19 Mar 2024 | INR | 59.1 | 59.1 | 57 | 57.96 | 57.96 | +0.62 (+1.08%) | 21,154 |
| 18 Mar 2024 | INR | 57.12 | 58.29 | 56 | 57.34 | 57.34 | +1.34 (+2.39%) | 21,613 |
| 15 Mar 2024 | INR | 55.01 | 57.29 | 54.2 | 56 | 56 | -0.78 (-1.37%) | 26,427 |
| 14 Mar 2024 | INR | 56.49 | 57.63 | 55.25 | 56.78 | 56.78 | +1.87 (+3.41%) | 30,121 |
| 13 Mar 2024 | INR | 58 | 59 | 54.78 | 54.91 | 54.91 | -2.75 (-4.77%) | 108,660 |
| 12 Mar 2024 | INR | 59.99 | 59.99 | 57.1 | 57.66 | 57.66 | +0.38 (+0.66%) | 35,196 |
| 11 Mar 2024 | INR | 59.9 | 59.9 | 57 | 57.28 | 57.28 | -0.96 (-1.65%) | 62,978 |
| 7 Mar 2024 | INR | 57.99 | 58.8 | 57 | 58.24 | 58.24 | +0.77 (+1.34%) | 43,386 |
| 6 Mar 2024 | INR | 57.66 | 58.3 | 56 | 57.47 | 57.47 | -0.19 (-0.33%) | 50,562 |
| 5 Mar 2024 | INR | 57 | 58.74 | 56.5 | 57.66 | 57.66 | +0.66 (+1.16%) | 37,670 |
| 4 Mar 2024 | INR | 57.01 | 58.31 | 56.12 | 57 | 57 | +0.2 (+0.35%) | 21,124 |
| 1 Mar 2024 | INR | 56.36 | 57.98 | 56.25 | 56.8 | 56.8 | +0.44 (+0.78%) | 28,399 |
| 29 Feb 2024 | INR | 57.45 | 57.45 | 55 | 56.36 | 56.36 | -0.14 (-0.25%) | 21,917 |
| 28 Feb 2024 | INR | 57.31 | 59.3 | 56.25 | 56.5 | 56.5 | -1.9 (-3.25%) | 41,054 |
| 27 Feb 2024 | INR | 58.5 | 58.6 | 56.53 | 58.4 | 58.4 | +1 (+1.74%) | 44,074 |
