| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 49.75 | 49.8 | 47.5 | 48.33 | 48.33 | +0.86 (+1.81%) | 30,845 |
| 3 Mar 2023 | INR | 46.53 | 48 | 46.15 | 47.47 | 47.47 | +0.07 (+0.15%) | 29,028 |
| 2 Mar 2023 | INR | 47.08 | 48.4 | 45.76 | 47.4 | 47.4 | +0.32 (+0.68%) | 35,719 |
| 1 Mar 2023 | INR | 46.1 | 48.4 | 45.2 | 47.08 | 47.08 | +0.98 (+2.13%) | 30,959 |
| 28 Feb 2023 | INR | 47.05 | 48.35 | 46 | 46.1 | 46.1 | -2.3 (-4.75%) | 42,430 |
| 27 Feb 2023 | INR | 51.3 | 51.3 | 47.75 | 48.4 | 48.4 | -1.85 (-3.68%) | 35,390 |
| 24 Feb 2023 | INR | 50.2 | 50.65 | 49 | 50.25 | 50.25 | +0.5 (+1.01%) | 20,826 |
| 23 Feb 2023 | INR | 50.9 | 50.9 | 49.15 | 49.75 | 49.75 | -1 (-1.97%) | 29,546 |
| 22 Feb 2023 | INR | 52.4 | 52.4 | 49.05 | 50.75 | 50.75 | -0.7 (-1.36%) | 40,352 |
| 21 Feb 2023 | INR | 53.8 | 53.8 | 50.5 | 51.45 | 51.45 | -1.1 (-2.09%) | 20,249 |
| 20 Feb 2023 | INR | 53.75 | 55.75 | 51.6 | 52.55 | 52.55 | -1.7 (-3.13%) | 19,462 |
| 17 Feb 2023 | INR | 54.4 | 56 | 53.75 | 54.25 | 54.25 | +0.5 (+0.93%) | 19,205 |
| 16 Feb 2023 | INR | 55.1 | 56.9 | 52.8 | 53.75 | 53.75 | -1.8 (-3.24%) | 54,250 |
| 15 Feb 2023 | INR | 57 | 57.9 | 54.5 | 55.55 | 55.55 | -1.7 (-2.97%) | 28,849 |
| 14 Feb 2023 | INR | 59 | 59 | 54.05 | 57.25 | 57.25 | +0.4 (+0.70%) | 51,880 |
| 13 Feb 2023 | INR | 57.65 | 58.35 | 55.6 | 56.85 | 56.85 | +1.25 (+2.25%) | 119,463 |
| 10 Feb 2023 | INR | 53.9 | 56.55 | 53.5 | 55.6 | 55.6 | +1.65 (+3.06%) | 26,940 |
| 9 Feb 2023 | INR | 54 | 55.35 | 52.4 | 53.95 | 53.95 | -0.05 (-0.09%) | 24,203 |
| 8 Feb 2023 | INR | 52.4 | 54 | 52.1 | 54 | 54 | +2.55 (+4.96%) | 65,649 |
| 7 Feb 2023 | INR | 50.2 | 54 | 50 | 51.45 | 51.45 | -0.2 (-0.39%) | 53,843 |
| 6 Feb 2023 | INR | 51.85 | 51.85 | 50 | 51.65 | 51.65 | +0.95 (+1.87%) | 13,911 |
| 3 Feb 2023 | INR | 52.7 | 52.9 | 49.65 | 50.7 | 50.7 | -1.5 (-2.87%) | 71,224 |
| 2 Feb 2023 | INR | 53.9 | 54.85 | 50.35 | 52.2 | 52.2 | -0.75 (-1.42%) | 62,777 |
| 1 Feb 2023 | INR | 57.65 | 57.65 | 52.95 | 52.95 | 52.95 | -2.75 (-4.94%) | 61,086 |
| 31 Jan 2023 | INR | 53.65 | 55.8 | 52.4 | 55.7 | 55.7 | +2.05 (+3.82%) | 69,272 |
| 30 Jan 2023 | INR | 55.75 | 56.6 | 53 | 53.65 | 53.65 | -2.1 (-3.77%) | 93,437 |
| 27 Jan 2023 | INR | 60.7 | 60.7 | 55.75 | 55.75 | 55.75 | -2.9 (-4.94%) | 50,599 |
| 25 Jan 2023 | INR | 61.7 | 63.45 | 58.65 | 58.65 | 58.65 | -3.05 (-4.94%) | 75,623 |
| 24 Jan 2023 | INR | 60.9 | 61.95 | 59.85 | 61.7 | 61.7 | +2.7 (+4.58%) | 131,022 |
| 23 Jan 2023 | INR | 65.1 | 65.1 | 58.9 | 59 | 59 | -3 (-4.84%) | 506,034 |
