| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2012 | INR | 1.42 | 1.5 | 1.42 | 1.45 | 14.5 | -0.06 (-3.97%) | 22,992 |
| 5 Mar 2012 | INR | 1.41 | 1.52 | 1.41 | 1.51 | 15.1 | +0.01 (+0.67%) | 23,066 |
| 3 Mar 2012 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 15 | +0.02 (+1.35%) | 0 |
| 2 Mar 2012 | INR | 1.45 | 1.5 | 1.45 | 1.48 | 14.8 | -0.02 (-1.33%) | 32,558 |
| 1 Mar 2012 | INR | 1.35 | 1.52 | 1.35 | 1.5 | 15 | +0.01 (+0.67%) | 39,753 |
| 29 Feb 2012 | INR | 1.5 | 1.51 | 1.45 | 1.49 | 14.9 | -0.01 (-0.67%) | 116,207 |
| 28 Feb 2012 | INR | 1.41 | 1.51 | 1.41 | 1.5 | 15 | +0.02 (+1.35%) | 101,514 |
| 27 Feb 2012 | INR | 1.36 | 1.63 | 1.36 | 1.48 | 14.8 | -0.02 (-1.33%) | 38,413 |
| 24 Feb 2012 | INR | 1.53 | 1.53 | 1.43 | 1.5 | 15 | 0.0 (0.0%) | 45,526 |
| 23 Feb 2012 | INR | 1.49 | 1.53 | 1.37 | 1.5 | 15 | 0.0 (0.0%) | 101,539 |
| 22 Feb 2012 | INR | 1.5 | 1.54 | 1.45 | 1.5 | 15 | 0.0 (0.0%) | 31,206 |
| 21 Feb 2012 | INR | 1.47 | 1.53 | 1.47 | 1.5 | 15 | +0.01 (+0.67%) | 42,700 |
| 17 Feb 2012 | INR | 1.5 | 1.54 | 1.47 | 1.49 | 14.9 | +0.05 (+3.47%) | 66,576 |
| 16 Feb 2012 | INR | 1.27 | 1.54 | 1.27 | 1.44 | 14.4 | -0.1 (-6.49%) | 32,919 |
| 15 Feb 2012 | INR | 1.42 | 1.55 | 1.42 | 1.54 | 15.4 | +0.02 (+1.32%) | 29,434 |
| 14 Feb 2012 | INR | 1.55 | 1.55 | 1.4 | 1.52 | 15.2 | -0.02 (-1.30%) | 18,345 |
| 13 Feb 2012 | INR | 1.74 | 1.78 | 1.41 | 1.54 | 15.4 | -0.02 (-1.28%) | 52,023 |
| 10 Feb 2012 | INR | 1.45 | 1.57 | 1.45 | 1.56 | 15.6 | +0.02 (+1.30%) | 21,461 |
| 9 Feb 2012 | INR | 1.54 | 1.59 | 1.48 | 1.54 | 15.4 | +0.02 (+1.32%) | 29,759 |
| 8 Feb 2012 | INR | 1.45 | 1.55 | 1.45 | 1.52 | 15.2 | -0.01 (-0.65%) | 30,400 |
| 7 Feb 2012 | INR | 1.45 | 1.55 | 1.45 | 1.53 | 15.3 | +0.04 (+2.68%) | 27,651 |
| 6 Feb 2012 | INR | 1.44 | 1.55 | 1.44 | 1.49 | 14.9 | -0.06 (-3.87%) | 30,267 |
| 3 Feb 2012 | INR | 1.46 | 1.58 | 1.45 | 1.55 | 15.5 | +0.01 (+0.65%) | 26,740 |
| 2 Feb 2012 | INR | 1.42 | 1.55 | 1.41 | 1.54 | 15.4 | +0.02 (+1.32%) | 29,355 |
| 1 Feb 2012 | INR | 1.31 | 1.57 | 1.31 | 1.52 | 15.2 | +0.06 (+4.11%) | 63,462 |
| 31 Jan 2012 | INR | 1.54 | 1.54 | 1.27 | 1.46 | 14.6 | +0.09 (+6.57%) | 32,550 |
| 30 Jan 2012 | INR | 1.32 | 1.48 | 1.31 | 1.37 | 13.7 | -0.03 (-2.14%) | 53,235 |
| 27 Jan 2012 | INR | 1.5 | 1.5 | 1.35 | 1.4 | 14 | -0.07 (-4.76%) | 57,300 |
| 25 Jan 2012 | INR | 1.5 | 1.57 | 1.47 | 1.47 | 14.7 | 0.0 (0.0%) | 28,410 |
| 24 Jan 2012 | INR | 1.59 | 1.59 | 1.46 | 1.47 | 14.7 | +0.03 (+2.08%) | 22,945 |
