Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2012 | INR | 1.42 | 1.49 | 1.42 | 1.44 | 14.4 | -0.01 (-0.69%) | 26,004 |
20 Jan 2012 | INR | 1.5 | 1.5 | 1.42 | 1.45 | 14.5 | +0.02 (+1.40%) | 34,132 |
19 Jan 2012 | INR | 1.42 | 1.5 | 1.41 | 1.43 | 14.3 | -0.06 (-4.03%) | 32,969 |
18 Jan 2012 | INR | 1.4 | 1.5 | 1.4 | 1.49 | 14.9 | +0.06 (+4.20%) | 39,300 |
17 Jan 2012 | INR | 1.47 | 1.49 | 1.4 | 1.43 | 14.3 | -0.05 (-3.38%) | 25,100 |
16 Jan 2012 | INR | 1.47 | 1.49 | 1.36 | 1.48 | 14.8 | +0.01 (+0.68%) | 30,066 |
13 Jan 2012 | INR | 1.41 | 1.49 | 1.41 | 1.47 | 14.7 | -0.02 (-1.34%) | 36,698 |
12 Jan 2012 | INR | 1.49 | 1.5 | 1.36 | 1.49 | 14.9 | 0.0 (0.0%) | 51,470 |
11 Jan 2012 | INR | 1.5 | 1.5 | 1.4 | 1.49 | 14.9 | 0.0 (0.0%) | 50,401 |
10 Jan 2012 | INR | 1.5 | 1.51 | 1.42 | 1.49 | 14.9 | -0.04 (-2.61%) | 63,772 |
9 Jan 2012 | INR | 1.56 | 1.56 | 1.5 | 1.53 | 15.3 | +0.03 (+2%) | 29,245 |
7 Jan 2012 | INR | 1.58 | 1.58 | 1.5 | 1.5 | 15 | -0.07 (-4.46%) | 24,901 |
6 Jan 2012 | INR | 1.57 | 1.57 | 1.46 | 1.57 | 15.7 | +0.07 (+4.67%) | 65,002 |
5 Jan 2012 | INR | 1.54 | 1.54 | 1.4 | 1.5 | 15 | +0.08 (+5.63%) | 50,101 |
4 Jan 2012 | INR | 1.43 | 1.46 | 1.35 | 1.42 | 14.2 | +0.08 (+5.97%) | 44,705 |
3 Jan 2012 | INR | 1.34 | 1.37 | 1.26 | 1.34 | 13.4 | +0.05 (+3.88%) | 53,334 |
2 Jan 2012 | INR | 1.25 | 1.35 | 1.16 | 1.29 | 12.9 | 0.0 (0.0%) | 46,202 |
30 Dec 2011 | INR | 1.33 | 1.33 | 1.08 | 1.29 | 12.9 | -0.04 (-3.01%) | 105,364 |
29 Dec 2011 | INR | 1.26 | 1.38 | 1.14 | 1.33 | 13.3 | +0.02 (+1.53%) | 53,960 |
28 Dec 2011 | INR | 1.15 | 1.33 | 1.15 | 1.31 | 13.1 | +0.01 (+0.77%) | 59,190 |
27 Dec 2011 | INR | 1.34 | 1.34 | 1.13 | 1.3 | 13 | +0.07 (+5.69%) | 46,050 |
26 Dec 2011 | INR | 1.22 | 1.28 | 1.16 | 1.23 | 12.3 | +0.08 (+6.96%) | 51,400 |
23 Dec 2011 | INR | 1.05 | 1.21 | 1 | 1.15 | 11.5 | +0.1 (+9.52%) | 89,745 |
22 Dec 2011 | INR | 1.17 | 1.17 | 1.05 | 1.05 | 10.5 | -0.07 (-6.25%) | 25,071 |
21 Dec 2011 | INR | 1.17 | 1.17 | 1.01 | 1.12 | 11.2 | +0.02 (+1.82%) | 38,650 |
20 Dec 2011 | INR | 1.13 | 1.13 | 1.05 | 1.1 | 11 | -0.03 (-2.65%) | 15,035 |
19 Dec 2011 | INR | 0.99 | 1.13 | 0.99 | 1.13 | 11.3 | +0.05 (+4.63%) | 25,015 |
16 Dec 2011 | INR | 1.07 | 1.17 | 1.07 | 1.08 | 10.8 | -0.05 (-4.42%) | 42,272 |
15 Dec 2011 | INR | 1.08 | 1.13 | 1.07 | 1.13 | 11.3 | 0.0 (0.0%) | 14,289 |
14 Dec 2011 | INR | 1.08 | 1.15 | 1.08 | 1.13 | 11.3 | +0.04 (+3.67%) | 52,013 |