| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2011 | INR | 1.12 | 1.25 | 1.12 | 1.23 | 12.3 | +0.02 (+1.65%) | 8,520 |
| 25 Oct 2011 | INR | 1.01 | 1.21 | 1.01 | 1.21 | 12.1 | +0.06 (+5.22%) | 10,453 |
| 24 Oct 2011 | INR | 1.2 | 1.2 | 1.15 | 1.15 | 11.5 | -0.02 (-1.71%) | 16,072 |
| 21 Oct 2011 | INR | 1.18 | 1.22 | 1.17 | 1.17 | 11.7 | -0.06 (-4.88%) | 16,792 |
| 20 Oct 2011 | INR | 1.15 | 1.23 | 1.15 | 1.23 | 12.3 | +0.03 (+2.50%) | 11,270 |
| 19 Oct 2011 | INR | 1.21 | 1.29 | 1.2 | 1.2 | 12 | -0.03 (-2.44%) | 22,685 |
| 18 Oct 2011 | INR | 1.31 | 1.31 | 1.2 | 1.23 | 12.3 | -0.07 (-5.38%) | 17,789 |
| 17 Oct 2011 | INR | 1.4 | 1.42 | 1.21 | 1.3 | 13 | +0.03 (+2.36%) | 39,616 |
| 14 Oct 2011 | INR | 1.11 | 1.29 | 1.11 | 1.27 | 12.7 | +0.09 (+7.63%) | 41,064 |
| 13 Oct 2011 | INR | 1.25 | 1.25 | 1.15 | 1.18 | 11.8 | +0.04 (+3.51%) | 41,120 |
| 12 Oct 2011 | INR | 1.3 | 1.32 | 1.1 | 1.14 | 11.4 | -0.15 (-11.63%) | 48,101 |
| 11 Oct 2011 | INR | 1.15 | 1.3 | 1.15 | 1.29 | 12.9 | +0.07 (+5.74%) | 15,097 |
| 10 Oct 2011 | INR | 1.15 | 1.28 | 1.06 | 1.22 | 12.2 | -0.01 (-0.81%) | 25,459 |
| 7 Oct 2011 | INR | 1.25 | 1.25 | 1.05 | 1.23 | 12.3 | -0.08 (-6.11%) | 468,400 |
| 5 Oct 2011 | INR | 1.1 | 1.37 | 1.05 | 1.31 | 13.1 | +0.03 (+2.34%) | 54,048 |
| 4 Oct 2011 | INR | 1.3 | 1.3 | 1.27 | 1.28 | 12.8 | +0.01 (+0.79%) | 13,397 |
| 3 Oct 2011 | INR | 1.32 | 1.35 | 1.27 | 1.27 | 12.7 | -0.03 (-2.31%) | 29,000 |
| 30 Sep 2011 | INR | 1.34 | 1.34 | 1.27 | 1.3 | 13 | -0.05 (-3.70%) | 73,769 |
| 29 Sep 2011 | INR | 1.41 | 1.41 | 1.29 | 1.35 | 13.5 | -0.03 (-2.17%) | 81,300 |
| 28 Sep 2011 | INR | 1.35 | 1.4 | 1.35 | 1.38 | 13.8 | +0.05 (+3.76%) | 24,000 |
| 27 Sep 2011 | INR | 1.27 | 1.33 | 1.27 | 1.33 | 13.3 | 0.0 (0.0%) | 7,561 |
| 26 Sep 2011 | INR | 1.35 | 1.38 | 1.31 | 1.33 | 13.3 | -0.07 (-5%) | 29,300 |
| 23 Sep 2011 | INR | 1.25 | 1.4 | 1.25 | 1.4 | 14 | +0.07 (+5.26%) | 43,649 |
| 22 Sep 2011 | INR | 1.4 | 1.45 | 1.33 | 1.33 | 13.3 | -0.07 (-5%) | 71,245 |
| 21 Sep 2011 | INR | 1.4 | 1.44 | 1.3 | 1.4 | 14 | +0.01 (+0.72%) | 35,236 |
| 20 Sep 2011 | INR | 1.45 | 1.45 | 1.34 | 1.39 | 13.9 | -0.01 (-0.71%) | 35,942 |
| 19 Sep 2011 | INR | 1.34 | 1.4 | 1.32 | 1.4 | 14 | +0.06 (+4.48%) | 86,503 |
| 16 Sep 2011 | INR | 1.4 | 1.4 | 1.32 | 1.34 | 13.4 | -0.05 (-3.60%) | 18,300 |
| 15 Sep 2011 | INR | 1.54 | 1.54 | 1.38 | 1.39 | 13.9 | -0.02 (-1.42%) | 14,624 |
| 14 Sep 2011 | INR | 1.6 | 1.6 | 1.4 | 1.41 | 14.1 | 0.0 (0.0%) | 87,465 |
