| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2011 | INR | 1.5 | 1.5 | 1.4 | 1.41 | 14.1 | +0.01 (+0.71%) | 62,419 |
| 12 Sep 2011 | INR | 1.5 | 1.5 | 1.38 | 1.4 | 14 | 0.0 (0.0%) | 44,512 |
| 9 Sep 2011 | INR | 1.45 | 1.45 | 1.38 | 1.4 | 14 | +0.01 (+0.72%) | 21,000 |
| 8 Sep 2011 | INR | 1.38 | 1.5 | 1.38 | 1.39 | 13.9 | 0.0 (0.0%) | 31,539 |
| 7 Sep 2011 | INR | 1.38 | 1.5 | 1.38 | 1.39 | 13.9 | -0.1 (-6.71%) | 27,500 |
| 6 Sep 2011 | INR | 1.4 | 1.5 | 1.4 | 1.49 | 14.9 | +0.04 (+2.76%) | 29,020 |
| 5 Sep 2011 | INR | 1.25 | 1.45 | 1.25 | 1.45 | 14.5 | -0.02 (-1.36%) | 28,127 |
| 2 Sep 2011 | INR | 1.45 | 1.47 | 1.44 | 1.47 | 14.7 | +0.07 (+5.00%) | 6,550 |
| 30 Aug 2011 | INR | 1.53 | 1.53 | 1.34 | 1.4 | 14 | -0.07 (-4.76%) | 51,600 |
| 29 Aug 2011 | INR | 1.26 | 1.5 | 1.26 | 1.47 | 14.7 | +0.01 (+0.68%) | 29,778 |
| 26 Aug 2011 | INR | 1.4 | 1.49 | 1.4 | 1.46 | 14.6 | -0.06 (-3.95%) | 46,764 |
| 25 Aug 2011 | INR | 1.59 | 1.59 | 1.42 | 1.52 | 15.2 | +0.03 (+2.01%) | 35,709 |
| 24 Aug 2011 | INR | 1.75 | 1.75 | 1.48 | 1.49 | 14.9 | -0.06 (-3.87%) | 29,980 |
| 23 Aug 2011 | INR | 1.67 | 1.67 | 1.53 | 1.55 | 15.5 | -0.03 (-1.90%) | 111,790 |
| 22 Aug 2011 | INR | 1.69 | 1.69 | 1.45 | 1.58 | 15.8 | +0.02 (+1.28%) | 63,532 |
| 19 Aug 2011 | INR | 1.5 | 1.58 | 1.5 | 1.56 | 15.6 | +0.07 (+4.70%) | 186,477 |
| 18 Aug 2011 | INR | 1.6 | 1.6 | 1.42 | 1.49 | 14.9 | -0.07 (-4.49%) | 173,845 |
| 17 Aug 2011 | INR | 1.5 | 1.6 | 1.5 | 1.56 | 15.6 | +0.06 (+4%) | 59,355 |
| 16 Aug 2011 | INR | 1.51 | 1.65 | 1.5 | 1.5 | 15 | -0.01 (-0.66%) | 38,096 |
| 12 Aug 2011 | INR | 1.68 | 1.68 | 1.48 | 1.51 | 15.1 | -0.04 (-2.58%) | 52,166 |
| 11 Aug 2011 | INR | 1.44 | 1.67 | 1.44 | 1.55 | 15.5 | +0.09 (+6.16%) | 216,422 |
| 10 Aug 2011 | INR | 1.44 | 1.49 | 1.44 | 1.46 | 14.6 | +0.02 (+1.39%) | 70,714 |
| 9 Aug 2011 | INR | 1.41 | 1.47 | 1.41 | 1.44 | 14.4 | -0.06 (-4%) | 120,420 |
| 8 Aug 2011 | INR | 1.45 | 1.58 | 1.41 | 1.5 | 15 | +0.04 (+2.74%) | 98,538 |
| 5 Aug 2011 | INR | 1.41 | 1.49 | 1.41 | 1.46 | 14.6 | -0.06 (-3.95%) | 53,286 |
| 4 Aug 2011 | INR | 1.46 | 1.58 | 1.46 | 1.52 | 15.2 | +0.04 (+2.70%) | 83,209 |
| 3 Aug 2011 | INR | 1.42 | 1.58 | 1.42 | 1.48 | 14.8 | +0.05 (+3.50%) | 191,362 |
| 2 Aug 2011 | INR | 1.36 | 1.46 | 1.36 | 1.43 | 14.3 | +0.01 (+0.70%) | 41,741 |
| 1 Aug 2011 | INR | 1.41 | 1.45 | 1.41 | 1.42 | 14.2 | +0.01 (+0.71%) | 52,272 |
| 29 Jul 2011 | INR | 1.42 | 1.63 | 1.4 | 1.41 | 14.1 | +0.01 (+0.71%) | 27,045 |
