| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2011 | INR | 1.38 | 1.41 | 1.38 | 1.4 | 14 | -0.01 (-0.71%) | 39,671 |
| 27 Jul 2011 | INR | 1.37 | 1.44 | 1.35 | 1.41 | 14.1 | +0.05 (+3.68%) | 105,709 |
| 26 Jul 2011 | INR | 1.36 | 1.43 | 1.34 | 1.36 | 13.6 | -0.03 (-2.16%) | 94,210 |
| 25 Jul 2011 | INR | 1.44 | 1.44 | 1.35 | 1.39 | 13.9 | +0.01 (+0.72%) | 18,471 |
| 22 Jul 2011 | INR | 1.35 | 1.39 | 1.34 | 1.38 | 13.8 | 0.0 (0.0%) | 19,568 |
| 21 Jul 2011 | INR | 1.39 | 1.39 | 1.35 | 1.38 | 13.8 | +0.02 (+1.47%) | 21,194 |
| 20 Jul 2011 | INR | 1.4 | 1.4 | 1.36 | 1.36 | 13.6 | -0.02 (-1.45%) | 37,100 |
| 19 Jul 2011 | INR | 1.37 | 1.4 | 1.36 | 1.38 | 13.8 | -0.01 (-0.72%) | 53,679 |
| 18 Jul 2011 | INR | 1.4 | 1.44 | 1.39 | 1.39 | 13.9 | -0.02 (-1.42%) | 24,881 |
| 15 Jul 2011 | INR | 1.37 | 1.45 | 1.37 | 1.41 | 14.1 | +0.01 (+0.71%) | 26,408 |
| 14 Jul 2011 | INR | 1.35 | 1.45 | 1.34 | 1.4 | 14 | 0.0 (0.0%) | 55,992 |
| 13 Jul 2011 | INR | 1.4 | 1.44 | 1.38 | 1.4 | 14 | -0.01 (-0.71%) | 11,600 |
| 12 Jul 2011 | INR | 1.48 | 1.48 | 1.35 | 1.41 | 14.1 | +0.01 (+0.71%) | 50,256 |
| 11 Jul 2011 | INR | 1.36 | 1.42 | 1.36 | 1.4 | 14 | -0.01 (-0.71%) | 110,364 |
| 8 Jul 2011 | INR | 1.47 | 1.47 | 1.41 | 1.41 | 14.1 | +0.01 (+0.71%) | 25,151 |
| 7 Jul 2011 | INR | 1.56 | 1.56 | 1.36 | 1.4 | 14 | +0.01 (+0.72%) | 32,192 |
| 6 Jul 2011 | INR | 1.36 | 1.45 | 1.35 | 1.39 | 13.9 | +0.04 (+2.96%) | 17,899 |
| 5 Jul 2011 | INR | 1.49 | 1.49 | 1.26 | 1.35 | 13.5 | -0.03 (-2.17%) | 86,374 |
| 4 Jul 2011 | INR | 1.35 | 1.4 | 1.35 | 1.38 | 13.8 | 0.0 (0.0%) | 29,039 |
| 1 Jul 2011 | INR | 1.4 | 1.4 | 1.38 | 1.38 | 13.8 | +0.01 (+0.73%) | 13,700 |
| 30 Jun 2011 | INR | 1.34 | 1.42 | 1.3 | 1.37 | 13.7 | -0.03 (-2.14%) | 101,499 |
| 29 Jun 2011 | INR | 1.26 | 1.56 | 1.26 | 1.4 | 14 | +0.05 (+3.70%) | 38,977 |
| 28 Jun 2011 | INR | 1.35 | 1.46 | 1.33 | 1.35 | 13.5 | -0.03 (-2.17%) | 52,866 |
| 27 Jun 2011 | INR | 1.21 | 1.47 | 1.21 | 1.38 | 13.8 | -0.04 (-2.82%) | 27,826 |
| 24 Jun 2011 | INR | 1.5 | 1.5 | 1.3 | 1.42 | 14.2 | +0.04 (+2.90%) | 36,445 |
| 23 Jun 2011 | INR | 1.36 | 1.44 | 1.35 | 1.38 | 13.8 | -0.02 (-1.43%) | 6,445 |
| 22 Jun 2011 | INR | 1.42 | 1.47 | 1.4 | 1.4 | 14 | 0.0 (0.0%) | 11,455 |
| 21 Jun 2011 | INR | 1.5 | 1.5 | 1.4 | 1.4 | 14 | -0.04 (-2.78%) | 5,100 |
| 20 Jun 2011 | INR | 1.46 | 1.47 | 1.44 | 1.44 | 14.4 | -0.02 (-1.37%) | 25,945 |
| 17 Jun 2011 | INR | 1.36 | 1.52 | 1.36 | 1.46 | 14.6 | +0.03 (+2.10%) | 20,173 |
