| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2011 | INR | 1.36 | 1.48 | 1.36 | 1.43 | 14.3 | +0.01 (+0.70%) | 11,869 |
| 15 Jun 2011 | INR | 1.44 | 1.48 | 1.42 | 1.42 | 14.2 | -0.07 (-4.70%) | 14,500 |
| 14 Jun 2011 | INR | 1.53 | 1.53 | 1.37 | 1.49 | 14.9 | +0.11 (+7.97%) | 84,257 |
| 13 Jun 2011 | INR | 1.5 | 1.5 | 1.38 | 1.38 | 13.8 | -0.05 (-3.50%) | 50,740 |
| 10 Jun 2011 | INR | 1.45 | 1.49 | 1.42 | 1.43 | 14.3 | -0.02 (-1.38%) | 22,633 |
| 9 Jun 2011 | INR | 1.49 | 1.5 | 1.35 | 1.45 | 14.5 | 0.0 (0.0%) | 35,804 |
| 8 Jun 2011 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 14.5 | 0.0 (0.0%) | 2,700 |
| 7 Jun 2011 | INR | 1.35 | 1.48 | 1.35 | 1.45 | 14.5 | +0.02 (+1.40%) | 15,667 |
| 6 Jun 2011 | INR | 1.42 | 1.47 | 1.41 | 1.43 | 14.3 | 0.0 (0.0%) | 40,473 |
| 3 Jun 2011 | INR | 1.58 | 1.58 | 1.42 | 1.43 | 14.3 | +0.01 (+0.70%) | 23,996 |
| 2 Jun 2011 | INR | 1.43 | 1.43 | 1.41 | 1.42 | 14.2 | -0.04 (-2.74%) | 50,965 |
| 1 Jun 2011 | INR | 1.46 | 1.48 | 1.46 | 1.46 | 14.6 | -0.01 (-0.68%) | 72,440 |
| 31 May 2011 | INR | 1.44 | 1.48 | 1.44 | 1.47 | 14.7 | +0.04 (+2.80%) | 34,490 |
| 30 May 2011 | INR | 1.45 | 1.48 | 1.41 | 1.43 | 14.3 | -0.02 (-1.38%) | 80,003 |
| 27 May 2011 | INR | 1.18 | 1.6 | 1.18 | 1.45 | 14.5 | -0.02 (-1.36%) | 98,044 |
| 26 May 2011 | INR | 1.45 | 1.54 | 1.45 | 1.47 | 14.7 | 0.0 (0.0%) | 54,704 |
| 25 May 2011 | INR | 1.46 | 1.48 | 1.43 | 1.47 | 14.7 | -0.01 (-0.68%) | 34,887 |
| 24 May 2011 | INR | 1.5 | 1.51 | 1.43 | 1.48 | 14.8 | +0.02 (+1.37%) | 19,300 |
| 23 May 2011 | INR | 1.42 | 1.54 | 1.42 | 1.46 | 14.6 | 0.0 (0.0%) | 14,044 |
| 20 May 2011 | INR | 1.48 | 1.54 | 1.46 | 1.46 | 14.6 | -0.04 (-2.67%) | 18,850 |
| 19 May 2011 | INR | 1.6 | 1.6 | 1.4 | 1.5 | 15 | -0.1 (-6.25%) | 120,160 |
| 18 May 2011 | INR | 1.58 | 1.77 | 1.58 | 1.6 | 16 | -0.1 (-5.88%) | 28,449 |
| 17 May 2011 | INR | 1.57 | 1.75 | 1.57 | 1.7 | 17 | -0.01 (-0.58%) | 23,088 |
| 16 May 2011 | INR | 1.84 | 1.88 | 1.53 | 1.71 | 17.1 | +0.04 (+2.40%) | 259,790 |
| 13 May 2011 | INR | 1.49 | 1.71 | 1.46 | 1.67 | 16.7 | +0.24 (+16.78%) | 151,076 |
| 12 May 2011 | INR | 1.46 | 1.48 | 1.43 | 1.43 | 14.3 | -0.03 (-2.05%) | 29,190 |
| 11 May 2011 | INR | 1.49 | 1.49 | 1.41 | 1.46 | 14.6 | +0.01 (+0.69%) | 31,900 |
| 10 May 2011 | INR | 1.49 | 1.49 | 1.44 | 1.45 | 14.5 | -0.04 (-2.68%) | 34,907 |
| 9 May 2011 | INR | 1.51 | 1.52 | 1.46 | 1.49 | 14.9 | -0.03 (-1.97%) | 71,312 |
| 6 May 2011 | INR | 1.5 | 1.63 | 1.35 | 1.52 | 15.2 | +0.03 (+2.01%) | 37,784 |
