| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2011 | INR | 1.56 | 1.56 | 1.45 | 1.49 | 14.9 | -0.09 (-5.70%) | 70,951 |
| 4 May 2011 | INR | 1.55 | 1.6 | 1.55 | 1.58 | 15.8 | -0.01 (-0.63%) | 21,855 |
| 3 May 2011 | INR | 1.7 | 1.7 | 1.58 | 1.59 | 15.9 | -0.02 (-1.24%) | 26,514 |
| 2 May 2011 | INR | 1.66 | 1.66 | 1.57 | 1.61 | 16.1 | -0.05 (-3.01%) | 83,522 |
| 29 Apr 2011 | INR | 1.85 | 1.85 | 1.64 | 1.66 | 16.6 | -0.13 (-7.26%) | 120,896 |
| 28 Apr 2011 | INR | 1.97 | 1.97 | 1.7 | 1.79 | 17.9 | +0.05 (+2.87%) | 169,786 |
| 27 Apr 2011 | INR | 1.75 | 1.83 | 1.69 | 1.74 | 17.4 | +0.01 (+0.58%) | 260,902 |
| 26 Apr 2011 | INR | 1.85 | 1.85 | 1.68 | 1.73 | 17.3 | +0.02 (+1.17%) | 201,543 |
| 25 Apr 2011 | INR | 1.57 | 1.87 | 1.57 | 1.71 | 17.1 | +0.15 (+9.62%) | 670,913 |
| 21 Apr 2011 | INR | 1.28 | 1.56 | 1.28 | 1.56 | 15.6 | +0.26 (+20%) | 485,393 |
| 20 Apr 2011 | INR | 1.1 | 1.32 | 1.1 | 1.3 | 13 | +0.02 (+1.56%) | 50,282 |
| 19 Apr 2011 | INR | 1.28 | 1.29 | 1.27 | 1.28 | 12.8 | +0.03 (+2.40%) | 88,893 |
| 18 Apr 2011 | INR | 1.35 | 1.35 | 1.24 | 1.25 | 12.5 | -0.04 (-3.10%) | 35,603 |
| 15 Apr 2011 | INR | 1.06 | 1.4 | 1.06 | 1.29 | 12.9 | +0.07 (+5.74%) | 148,879 |
| 13 Apr 2011 | INR | 1.1 | 1.25 | 1.01 | 1.22 | 12.2 | +0.02 (+1.67%) | 80,699 |
| 11 Apr 2011 | INR | 1 | 1.47 | 1 | 1.2 | 12 | -0.04 (-3.23%) | 27,622 |
| 8 Apr 2011 | INR | 1.27 | 1.27 | 1.23 | 1.24 | 12.4 | -0.01 (-0.80%) | 9,500 |
| 7 Apr 2011 | INR | 1.23 | 1.29 | 1.23 | 1.25 | 12.5 | -0.03 (-2.34%) | 26,091 |
| 6 Apr 2011 | INR | 1.35 | 1.35 | 1.26 | 1.28 | 12.8 | -0.03 (-2.29%) | 10,026 |
| 5 Apr 2011 | INR | 1.39 | 1.4 | 1.27 | 1.31 | 13.1 | -0.03 (-2.24%) | 92,940 |
| 4 Apr 2011 | INR | 1.31 | 1.39 | 1.26 | 1.34 | 13.4 | +0.08 (+6.35%) | 28,521 |
| 1 Apr 2011 | INR | 1.26 | 1.28 | 1.21 | 1.26 | 12.6 | +0.05 (+4.13%) | 11,204 |
| 31 Mar 2011 | INR | 1.25 | 1.25 | 1.2 | 1.21 | 12.1 | +0.01 (+0.83%) | 17,499 |
| 30 Mar 2011 | INR | 1.14 | 1.26 | 1.14 | 1.2 | 12 | 0.0 (0.0%) | 14,254 |
| 29 Mar 2011 | INR | 1.2 | 1.23 | 1.17 | 1.2 | 12 | -0.02 (-1.64%) | 71,613 |
| 28 Mar 2011 | INR | 1.3 | 1.39 | 1.16 | 1.22 | 12.2 | -0.1 (-7.58%) | 177,275 |
| 25 Mar 2011 | INR | 1.32 | 1.4 | 1.31 | 1.32 | 13.2 | +0.01 (+0.76%) | 13,843 |
| 24 Mar 2011 | INR | 1.48 | 1.48 | 1.26 | 1.31 | 13.1 | -0.04 (-2.96%) | 32,431 |
| 23 Mar 2011 | INR | 1.28 | 1.38 | 1.28 | 1.35 | 13.5 | -0.04 (-2.88%) | 28,841 |
| 22 Mar 2011 | INR | 1.53 | 1.53 | 1.25 | 1.39 | 13.9 | +0.1 (+7.75%) | 112,763 |
