| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2011 | INR | 1.26 | 1.3 | 1.21 | 1.29 | 12.9 | -0.02 (-1.53%) | 28,564 |
| 18 Mar 2011 | INR | 1.2 | 1.35 | 1.2 | 1.31 | 13.1 | +0.01 (+0.77%) | 85,909 |
| 17 Mar 2011 | INR | 1.48 | 1.48 | 1.3 | 1.3 | 13 | +0.06 (+4.84%) | 33,056 |
| 16 Mar 2011 | INR | 1.3 | 1.3 | 1.2 | 1.24 | 12.4 | +0.02 (+1.64%) | 16,740 |
| 15 Mar 2011 | INR | 1.15 | 1.23 | 1.13 | 1.22 | 12.2 | +0.04 (+3.39%) | 143,681 |
| 14 Mar 2011 | INR | 1.1 | 1.22 | 1.1 | 1.18 | 11.8 | +0.05 (+4.42%) | 93,115 |
| 11 Mar 2011 | INR | 1.12 | 1.15 | 1.06 | 1.13 | 11.3 | -0.02 (-1.74%) | 57,784 |
| 10 Mar 2011 | INR | 1.1 | 1.15 | 1.1 | 1.15 | 11.5 | +0.04 (+3.60%) | 19,435 |
| 9 Mar 2011 | INR | 1.1 | 1.12 | 1.07 | 1.11 | 11.1 | -0.03 (-2.63%) | 46,100 |
| 8 Mar 2011 | INR | 1.14 | 1.32 | 1.11 | 1.14 | 11.4 | 0.0 (0.0%) | 46,849 |
| 7 Mar 2011 | INR | 1.06 | 1.15 | 1.05 | 1.14 | 11.4 | +0.04 (+3.64%) | 45,405 |
| 4 Mar 2011 | INR | 1.12 | 1.19 | 1.1 | 1.1 | 11 | -0.03 (-2.65%) | 15,540 |
| 3 Mar 2011 | INR | 1.05 | 1.2 | 1.05 | 1.13 | 11.3 | +0.07 (+6.60%) | 17,006 |
| 1 Mar 2011 | INR | 1.04 | 1.15 | 1.04 | 1.06 | 10.6 | -0.07 (-6.19%) | 47,148 |
| 28 Feb 2011 | INR | 1.1 | 1.19 | 1.06 | 1.13 | 11.3 | +0.03 (+2.73%) | 32,910 |
| 25 Feb 2011 | INR | 1.02 | 1.18 | 1.02 | 1.1 | 11 | -0.04 (-3.51%) | 34,789 |
| 24 Feb 2011 | INR | 1.16 | 1.25 | 1.05 | 1.14 | 11.4 | -0.06 (-5%) | 154,307 |
| 23 Feb 2011 | INR | 1.1 | 1.2 | 1.1 | 1.2 | 12 | +0.02 (+1.69%) | 7,805 |
| 22 Feb 2011 | INR | 1.15 | 1.21 | 1.13 | 1.18 | 11.8 | -0.04 (-3.28%) | 34,989 |
| 21 Feb 2011 | INR | 1.22 | 1.22 | 1.15 | 1.22 | 12.2 | +0.02 (+1.67%) | 11,950 |
| 18 Feb 2011 | INR | 1.1 | 1.24 | 1.1 | 1.2 | 12 | +0.03 (+2.56%) | 64,096 |
| 17 Feb 2011 | INR | 1.25 | 1.28 | 1.16 | 1.17 | 11.7 | -0.04 (-3.31%) | 41,205 |
| 16 Feb 2011 | INR | 1.17 | 1.4 | 1.17 | 1.21 | 12.1 | -0.07 (-5.47%) | 44,546 |
| 15 Feb 2011 | INR | 1.5 | 1.5 | 1.2 | 1.28 | 12.8 | +0.02 (+1.59%) | 20,516 |
| 14 Feb 2011 | INR | 1.22 | 1.3 | 1.22 | 1.26 | 12.6 | -0.03 (-2.33%) | 17,884 |
| 11 Feb 2011 | INR | 1.13 | 1.3 | 1.12 | 1.29 | 12.9 | +0.06 (+4.88%) | 20,994 |
| 10 Feb 2011 | INR | 1.35 | 1.35 | 1.15 | 1.23 | 12.3 | -0.02 (-1.60%) | 21,736 |
| 9 Feb 2011 | INR | 1.28 | 1.36 | 1.17 | 1.25 | 12.5 | +0.01 (+0.81%) | 15,199 |
| 8 Feb 2011 | INR | 1.38 | 1.38 | 1.17 | 1.24 | 12.4 | -0.03 (-2.36%) | 51,101 |
| 7 Feb 2011 | INR | 1.28 | 1.38 | 1.1 | 1.27 | 12.7 | +0.11 (+9.48%) | 38,055 |
