| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2011 | INR | 1.36 | 1.36 | 1.1 | 1.16 | 11.6 | -0.04 (-3.33%) | 45,408 |
| 3 Feb 2011 | INR | 1.19 | 1.24 | 1.17 | 1.2 | 12 | -0.06 (-4.76%) | 35,554 |
| 2 Feb 2011 | INR | 1.1 | 1.38 | 1 | 1.26 | 12.6 | +0.05 (+4.13%) | 15,753 |
| 1 Feb 2011 | INR | 1.2 | 1.29 | 1.17 | 1.21 | 12.1 | -0.07 (-5.47%) | 41,903 |
| 31 Jan 2011 | INR | 1.07 | 1.33 | 1.07 | 1.28 | 12.8 | -0.05 (-3.76%) | 28,745 |
| 28 Jan 2011 | INR | 1.22 | 1.34 | 1.22 | 1.33 | 13.3 | +0.03 (+2.31%) | 43,095 |
| 27 Jan 2011 | INR | 1.16 | 1.33 | 1.16 | 1.3 | 13 | 0.0 (0.0%) | 12,302 |
| 25 Jan 2011 | INR | 1.28 | 1.33 | 1.25 | 1.3 | 13 | +0.02 (+1.56%) | 23,358 |
| 24 Jan 2011 | INR | 1.28 | 1.3 | 1.28 | 1.28 | 12.8 | -0.04 (-3.03%) | 59,300 |
| 21 Jan 2011 | INR | 1.33 | 1.35 | 1.28 | 1.32 | 13.2 | -0.05 (-3.65%) | 17,109 |
| 20 Jan 2011 | INR | 1.28 | 1.4 | 1.28 | 1.37 | 13.7 | 0.0 (0.0%) | 17,583 |
| 19 Jan 2011 | INR | 1.37 | 1.5 | 1.3 | 1.37 | 13.7 | +0.06 (+4.58%) | 91,622 |
| 18 Jan 2011 | INR | 1.3 | 1.41 | 1.3 | 1.31 | 13.1 | -0.06 (-4.38%) | 10,726 |
| 17 Jan 2011 | INR | 1.3 | 1.42 | 1.3 | 1.37 | 13.7 | -0.04 (-2.84%) | 20,621 |
| 14 Jan 2011 | INR | 1.21 | 1.42 | 1.2 | 1.41 | 14.1 | +0.09 (+6.82%) | 14,825 |
| 13 Jan 2011 | INR | 1.35 | 1.39 | 1.3 | 1.32 | 13.2 | -0.03 (-2.22%) | 18,400 |
| 12 Jan 2011 | INR | 1.35 | 1.38 | 1.31 | 1.35 | 13.5 | -0.01 (-0.74%) | 21,600 |
| 11 Jan 2011 | INR | 1.31 | 1.36 | 1.25 | 1.36 | 13.6 | +0.04 (+3.03%) | 15,950 |
| 10 Jan 2011 | INR | 1.37 | 1.37 | 1.29 | 1.32 | 13.2 | +0.02 (+1.54%) | 13,460 |
| 7 Jan 2011 | INR | 1.35 | 1.36 | 1.29 | 1.3 | 13 | -0.07 (-5.11%) | 64,360 |
| 6 Jan 2011 | INR | 1.33 | 1.38 | 1.33 | 1.37 | 13.7 | 0.0 (0.0%) | 13,206 |
| 5 Jan 2011 | INR | 1.21 | 1.47 | 1.21 | 1.37 | 13.7 | 0.0 (0.0%) | 19,388 |
| 4 Jan 2011 | INR | 1.43 | 1.43 | 1.33 | 1.37 | 13.7 | +0.02 (+1.48%) | 32,968 |
| 3 Jan 2011 | INR | 1.48 | 1.49 | 1.35 | 1.35 | 13.5 | -0.09 (-6.25%) | 65,514 |
| 31 Dec 2010 | INR | 1.27 | 1.49 | 1.27 | 1.44 | 14.4 | +0.14 (+10.77%) | 39,461 |
| 30 Dec 2010 | INR | 1.36 | 1.36 | 1.26 | 1.3 | 13 | 0.0 (0.0%) | 18,565 |
| 29 Dec 2010 | INR | 1.26 | 1.38 | 1.23 | 1.3 | 13 | -0.06 (-4.41%) | 53,811 |
| 28 Dec 2010 | INR | 1.38 | 1.38 | 1.24 | 1.36 | 13.6 | +0.06 (+4.62%) | 58,998 |
| 27 Dec 2010 | INR | 1.38 | 1.38 | 1.25 | 1.3 | 13 | -0.03 (-2.26%) | 66,714 |
| 24 Dec 2010 | INR | 1.41 | 1.41 | 1.28 | 1.33 | 13.3 | -0.06 (-4.32%) | 16,207 |
