| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 61.95 | 62 | 60.65 | 62 | 62 | +2.95 (+5.00%) | 356,417 |
| 19 Jan 2023 | INR | 56.95 | 59.15 | 56 | 59.05 | 59.05 | +2.7 (+4.79%) | 137,510 |
| 18 Jan 2023 | INR | 58.5 | 58.8 | 56.35 | 56.35 | 56.35 | -2.95 (-4.97%) | 182,386 |
| 17 Jan 2023 | INR | 64.65 | 64.65 | 59.3 | 59.3 | 59.3 | -3.1 (-4.97%) | 151,243 |
| 16 Jan 2023 | INR | 62.6 | 62.6 | 60.55 | 62.4 | 62.4 | +2.75 (+4.61%) | 444,972 |
| 13 Jan 2023 | INR | 59.35 | 59.65 | 58 | 59.65 | 59.65 | +2.8 (+4.93%) | 162,664 |
| 12 Jan 2023 | INR | 56.85 | 56.85 | 53 | 56.85 | 56.85 | +2.7 (+4.99%) | 258,323 |
| 11 Jan 2023 | INR | 54.15 | 54.15 | 52 | 54.15 | 54.15 | +2.55 (+4.94%) | 458,426 |
| 10 Jan 2023 | INR | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | +2.45 (+4.98%) | 46,759 |
| 9 Jan 2023 | INR | 49 | 49.15 | 48.95 | 49.15 | 49.15 | +2.3 (+4.91%) | 51,716 |
| 6 Jan 2023 | INR | 46.45 | 46.85 | 44.3 | 46.85 | 46.85 | +2.2 (+4.93%) | 171,111 |
| 5 Jan 2023 | INR | 42.15 | 45.2 | 42.15 | 44.65 | 44.65 | +1.6 (+3.72%) | 60,112 |
| 4 Jan 2023 | INR | 43.7 | 43.8 | 42.5 | 43.05 | 43.05 | -0.95 (-2.16%) | 14,261 |
| 3 Jan 2023 | INR | 46.5 | 46.5 | 43.75 | 44 | 44 | -2.05 (-4.45%) | 13,673 |
| 2 Jan 2023 | INR | 46.5 | 46.5 | 44.2 | 46.05 | 46.05 | -0.05 (-0.11%) | 8,794 |
| 30 Dec 2022 | INR | 46 | 46.5 | 45.6 | 46.1 | 46.1 | +0.7 (+1.54%) | 57,026 |
| 29 Dec 2022 | INR | 42 | 45.6 | 42 | 45.4 | 45.4 | +1.95 (+4.49%) | 53,359 |
| 28 Dec 2022 | INR | 42.65 | 43.85 | 41.5 | 43.45 | 43.45 | +1.65 (+3.95%) | 35,931 |
| 27 Dec 2022 | INR | 40.85 | 41.95 | 40.05 | 41.8 | 41.8 | +0.95 (+2.33%) | 10,411 |
| 26 Dec 2022 | INR | 39.7 | 40.95 | 39.7 | 40.85 | 40.85 | -0.65 (-1.57%) | 19,104 |
| 23 Dec 2022 | INR | 40.5 | 42.3 | 39.4 | 41.5 | 41.5 | +0.95 (+2.34%) | 52,506 |
| 22 Dec 2022 | INR | 42.25 | 42.25 | 40.15 | 40.55 | 40.55 | -1.7 (-4.02%) | 33,851 |
| 21 Dec 2022 | INR | 42.55 | 43.75 | 42.1 | 42.25 | 42.25 | -0.55 (-1.29%) | 59,503 |
| 20 Dec 2022 | INR | 44.5 | 44.65 | 42.25 | 42.8 | 42.8 | -1.55 (-3.49%) | 28,058 |
| 19 Dec 2022 | INR | 45.1 | 45.15 | 43.15 | 44.35 | 44.35 | +0.9 (+2.07%) | 15,688 |
| 16 Dec 2022 | INR | 41.55 | 44.45 | 41.55 | 43.45 | 43.45 | +1.1 (+2.60%) | 30,973 |
| 15 Dec 2022 | INR | 43.6 | 43.65 | 41.25 | 42.35 | 42.35 | -0.55 (-1.28%) | 35,368 |
| 14 Dec 2022 | INR | 42.5 | 43.7 | 42.45 | 42.9 | 42.9 | -0.3 (-0.69%) | 40,212 |
| 13 Dec 2022 | INR | 42.7 | 44 | 42.7 | 43.2 | 43.2 | +0.3 (+0.70%) | 10,983 |
| 12 Dec 2022 | INR | 45.05 | 45.7 | 42.5 | 42.9 | 42.9 | -1.3 (-2.94%) | 42,498 |
