| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2010 | INR | 1.31 | 1.42 | 1.26 | 1.39 | 13.9 | +0.06 (+4.51%) | 163,852 |
| 22 Dec 2010 | INR | 1.31 | 1.38 | 1.31 | 1.33 | 13.3 | -0.02 (-1.48%) | 16,453 |
| 21 Dec 2010 | INR | 1.38 | 1.38 | 1.31 | 1.35 | 13.5 | -0.02 (-1.46%) | 5,290 |
| 20 Dec 2010 | INR | 1.32 | 1.38 | 1.32 | 1.37 | 13.7 | +0.02 (+1.48%) | 9,346 |
| 16 Dec 2010 | INR | 1.38 | 1.38 | 1.32 | 1.35 | 13.5 | -0.01 (-0.74%) | 4,773 |
| 15 Dec 2010 | INR | 1.33 | 1.4 | 1.32 | 1.36 | 13.6 | -0.01 (-0.73%) | 18,780 |
| 14 Dec 2010 | INR | 1.35 | 1.4 | 1.32 | 1.37 | 13.7 | -0.01 (-0.72%) | 49,618 |
| 13 Dec 2010 | INR | 1.35 | 1.38 | 1.31 | 1.38 | 13.8 | +0.01 (+0.73%) | 33,383 |
| 10 Dec 2010 | INR | 1.24 | 1.39 | 1.24 | 1.37 | 13.7 | +0.01 (+0.74%) | 17,012 |
| 9 Dec 2010 | INR | 1.38 | 1.4 | 1.33 | 1.36 | 13.6 | -0.03 (-2.16%) | 63,888 |
| 8 Dec 2010 | INR | 1.41 | 1.43 | 1.36 | 1.39 | 13.9 | +0.02 (+1.46%) | 135,379 |
| 7 Dec 2010 | INR | 1.45 | 1.49 | 1.32 | 1.37 | 13.7 | -0.05 (-3.52%) | 138,851 |
| 6 Dec 2010 | INR | 1.45 | 1.5 | 1.4 | 1.42 | 14.2 | -0.05 (-3.40%) | 136,391 |
| 3 Dec 2010 | INR | 1.5 | 1.5 | 1.42 | 1.47 | 14.7 | 0.0 (0.0%) | 45,616 |
| 2 Dec 2010 | INR | 1.35 | 1.5 | 1.35 | 1.47 | 14.7 | +0.02 (+1.38%) | 42,684 |
| 1 Dec 2010 | INR | 1.49 | 1.5 | 1.43 | 1.45 | 14.5 | -0.04 (-2.68%) | 48,503 |
| 30 Nov 2010 | INR | 1.5 | 1.5 | 1.42 | 1.49 | 14.9 | +0.04 (+2.76%) | 62,057 |
| 29 Nov 2010 | INR | 1.36 | 1.5 | 1.36 | 1.45 | 14.5 | -0.03 (-2.03%) | 57,946 |
| 26 Nov 2010 | INR | 1.44 | 1.5 | 1.35 | 1.48 | 14.8 | +0.01 (+0.68%) | 227,864 |
| 25 Nov 2010 | INR | 1.64 | 1.65 | 1.44 | 1.47 | 14.7 | -0.02 (-1.34%) | 130,304 |
| 24 Nov 2010 | INR | 1.57 | 1.57 | 1.49 | 1.49 | 14.9 | -0.02 (-1.32%) | 61,034 |
| 23 Nov 2010 | INR | 1.47 | 1.57 | 1.47 | 1.51 | 15.1 | -0.02 (-1.31%) | 56,257 |
| 22 Nov 2010 | INR | 1.54 | 1.63 | 1.51 | 1.53 | 15.3 | -0.05 (-3.16%) | 154,136 |
| 19 Nov 2010 | INR | 1.51 | 1.63 | 1.51 | 1.58 | 15.8 | -0.01 (-0.63%) | 105,481 |
| 18 Nov 2010 | INR | 1.56 | 1.6 | 1.48 | 1.59 | 15.9 | +0.1 (+6.71%) | 53,564 |
| 16 Nov 2010 | INR | 1.52 | 1.65 | 1.46 | 1.49 | 14.9 | -0.08 (-5.10%) | 303,235 |
| 15 Nov 2010 | INR | 1.66 | 1.75 | 1.57 | 1.57 | 15.7 | -0.06 (-3.68%) | 52,503 |
| 12 Nov 2010 | INR | 1.7 | 1.7 | 1.56 | 1.63 | 16.3 | 0.0 (0.0%) | 121,435 |
| 11 Nov 2010 | INR | 1.69 | 1.71 | 1.56 | 1.63 | 16.3 | +0.01 (+0.62%) | 97,585 |
| 10 Nov 2010 | INR | 1.5 | 1.73 | 1.5 | 1.62 | 16.2 | +0.01 (+0.62%) | 206,430 |
