Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2010 | INR | 1.43 | 1.7 | 1.42 | 1.61 | 16.1 | +0.06 (+3.87%) | 284,966 |
8 Nov 2010 | INR | 1.9 | 1.9 | 1.4 | 1.55 | 15.5 | -0.07 (-4.32%) | 249,018 |
5 Nov 2010 | INR | 1.55 | 1.7 | 1.55 | 1.62 | 16.2 | +0.16 (+10.96%) | 38,718 |
4 Nov 2010 | INR | 1.56 | 1.57 | 1.44 | 1.46 | 14.6 | -0.05 (-3.31%) | 109,475 |
3 Nov 2010 | INR | 1.7 | 1.71 | 1.41 | 1.51 | 15.1 | -0.05 (-3.21%) | 661,671 |
2 Nov 2010 | INR | 1.4 | 1.56 | 1.4 | 1.56 | 15.6 | +0.14 (+9.86%) | 201,097 |
1 Nov 2010 | INR | 1.45 | 1.5 | 1.4 | 1.42 | 14.2 | +0.03 (+2.16%) | 35,502 |
29 Oct 2010 | INR | 1.35 | 1.47 | 1.35 | 1.39 | 13.9 | -0.04 (-2.80%) | 89,121 |
28 Oct 2010 | INR | 1.31 | 1.47 | 1.3 | 1.43 | 14.3 | +0.05 (+3.62%) | 102,567 |
27 Oct 2010 | INR | 1.34 | 1.41 | 1.28 | 1.38 | 13.8 | 0.0 (0.0%) | 163,471 |
26 Oct 2010 | INR | 1.44 | 1.46 | 1.3 | 1.38 | 13.8 | -0.02 (-1.43%) | 65,542 |
25 Oct 2010 | INR | 1.32 | 1.41 | 1.32 | 1.4 | 14 | +0.05 (+3.70%) | 91,184 |
22 Oct 2010 | INR | 1.43 | 1.5 | 1.35 | 1.35 | 13.5 | -0.14 (-9.40%) | 268,931 |
21 Oct 2010 | INR | 1.49 | 1.49 | 1.45 | 1.49 | 14.9 | -0.01 (-0.67%) | 76,215 |
20 Oct 2010 | INR | 1.45 | 1.5 | 1.44 | 1.5 | 15 | +0.01 (+0.67%) | 23,365 |
19 Oct 2010 | INR | 1.52 | 1.52 | 1.46 | 1.49 | 14.9 | -0.03 (-1.97%) | 20,983 |
18 Oct 2010 | INR | 1.5 | 1.55 | 1.5 | 1.52 | 15.2 | +0.01 (+0.66%) | 89,243 |
15 Oct 2010 | INR | 1.55 | 1.62 | 1.5 | 1.51 | 15.1 | +0.01 (+0.67%) | 80,500 |
14 Oct 2010 | INR | 1.46 | 1.55 | 1.46 | 1.5 | 15 | -0.02 (-1.32%) | 56,125 |
13 Oct 2010 | INR | 1.5 | 1.53 | 1.44 | 1.52 | 15.2 | +0.02 (+1.33%) | 85,811 |
12 Oct 2010 | INR | 1.5 | 1.53 | 1.45 | 1.5 | 15 | -0.01 (-0.66%) | 105,007 |
11 Oct 2010 | INR | 1.56 | 1.56 | 1.5 | 1.51 | 15.1 | -0.05 (-3.21%) | 77,500 |
8 Oct 2010 | INR | 1.5 | 1.57 | 1.49 | 1.56 | 15.6 | +0.02 (+1.30%) | 60,702 |
7 Oct 2010 | INR | 1.41 | 1.58 | 1.41 | 1.54 | 15.4 | +0.06 (+4.05%) | 105,350 |
6 Oct 2010 | INR | 1.45 | 1.57 | 1.42 | 1.48 | 14.8 | -0.02 (-1.33%) | 77,184 |
5 Oct 2010 | INR | 1.52 | 1.57 | 1.48 | 1.5 | 15 | +0.07 (+4.90%) | 113,244 |
4 Oct 2010 | INR | 1.54 | 1.56 | 1.43 | 1.43 | 14.3 | -0.04 (-2.72%) | 137,001 |
1 Oct 2010 | INR | 1.46 | 1.51 | 1.42 | 1.47 | 14.7 | +0.01 (+0.68%) | 131,535 |
30 Sep 2010 | INR | 1.4 | 1.46 | 1.4 | 1.46 | 14.6 | +0.06 (+4.29%) | 38,989 |
29 Sep 2010 | INR | 1.41 | 1.45 | 1.4 | 1.4 | 14 | 0.0 (0.0%) | 32,024 |