| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2010 | INR | 1.32 | 1.5 | 1.32 | 1.4 | 14 | 0.0 (0.0%) | 47,820 |
| 27 Sep 2010 | INR | 1.45 | 1.47 | 1.4 | 1.4 | 14 | +0.01 (+0.72%) | 86,688 |
| 24 Sep 2010 | INR | 1.41 | 1.43 | 1.31 | 1.39 | 13.9 | 0.0 (0.0%) | 62,219 |
| 23 Sep 2010 | INR | 1.35 | 1.42 | 1.35 | 1.39 | 13.9 | +0.05 (+3.73%) | 33,504 |
| 22 Sep 2010 | INR | 1.46 | 1.47 | 1.32 | 1.34 | 13.4 | -0.02 (-1.47%) | 84,454 |
| 21 Sep 2010 | INR | 1.24 | 1.47 | 1.24 | 1.36 | 13.6 | -0.01 (-0.73%) | 94,713 |
| 20 Sep 2010 | INR | 1.38 | 1.4 | 1.31 | 1.37 | 13.7 | +0.02 (+1.48%) | 181,331 |
| 17 Sep 2010 | INR | 1.38 | 1.46 | 1.35 | 1.35 | 13.5 | -0.03 (-2.17%) | 243,016 |
| 16 Sep 2010 | INR | 1.33 | 1.44 | 1.33 | 1.38 | 13.8 | +0.01 (+0.73%) | 33,790 |
| 15 Sep 2010 | INR | 1.4 | 1.44 | 1.35 | 1.37 | 13.7 | -0.01 (-0.72%) | 78,873 |
| 14 Sep 2010 | INR | 1.45 | 1.45 | 1.33 | 1.38 | 13.8 | 0.0 (0.0%) | 71,406 |
| 13 Sep 2010 | INR | 1.24 | 1.47 | 1.24 | 1.38 | 13.8 | +0.01 (+0.73%) | 169,395 |
| 9 Sep 2010 | INR | 1.48 | 1.48 | 1.33 | 1.37 | 13.7 | -0.01 (-0.72%) | 134,976 |
| 8 Sep 2010 | INR | 1.5 | 1.5 | 1.36 | 1.38 | 13.8 | +0.01 (+0.73%) | 131,757 |
| 7 Sep 2010 | INR | 1.5 | 1.5 | 1.33 | 1.37 | 13.7 | -0.02 (-1.44%) | 55,185 |
| 6 Sep 2010 | INR | 1.41 | 1.41 | 1.3 | 1.39 | 13.9 | +0.03 (+2.21%) | 155,419 |
| 3 Sep 2010 | INR | 1.45 | 1.45 | 1.36 | 1.36 | 13.6 | -0.03 (-2.16%) | 185,139 |
| 2 Sep 2010 | INR | 1.42 | 1.42 | 1.37 | 1.39 | 13.9 | +0.03 (+2.21%) | 210,301 |
| 1 Sep 2010 | INR | 1.45 | 1.45 | 1.33 | 1.36 | 13.6 | -0.04 (-2.86%) | 189,843 |
| 31 Aug 2010 | INR | 1.4 | 1.4 | 1.35 | 1.4 | 14 | +0.07 (+5.26%) | 129,625 |
| 30 Aug 2010 | INR | 1.38 | 1.43 | 1.33 | 1.33 | 13.3 | -0.09 (-6.34%) | 109,916 |
| 27 Aug 2010 | INR | 1.4 | 1.48 | 1.36 | 1.42 | 14.2 | +0.01 (+0.71%) | 101,468 |
| 26 Aug 2010 | INR | 1.4 | 1.45 | 1.38 | 1.41 | 14.1 | -0.04 (-2.76%) | 59,261 |
| 25 Aug 2010 | INR | 1.37 | 1.49 | 1.37 | 1.45 | 14.5 | +0.02 (+1.40%) | 133,511 |
| 24 Aug 2010 | INR | 1.43 | 1.55 | 1.43 | 1.43 | 14.3 | -0.07 (-4.67%) | 325,482 |
| 23 Aug 2010 | INR | 1.53 | 1.53 | 1.44 | 1.5 | 15 | +0.04 (+2.74%) | 93,265 |
| 20 Aug 2010 | INR | 1.54 | 1.54 | 1.43 | 1.46 | 14.6 | -0.04 (-2.67%) | 76,474 |
| 19 Aug 2010 | INR | 1.55 | 1.56 | 1.48 | 1.5 | 15 | 0.0 (0.0%) | 77,572 |
| 18 Aug 2010 | INR | 1.45 | 1.54 | 1.45 | 1.5 | 15 | -0.03 (-1.96%) | 84,050 |
| 17 Aug 2010 | INR | 1.6 | 1.6 | 1.51 | 1.53 | 15.3 | +0.02 (+1.32%) | 22,348 |
