| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2010 | INR | 1.59 | 1.6 | 1.51 | 1.51 | 15.1 | -0.06 (-3.82%) | 83,266 |
| 13 Aug 2010 | INR | 1.5 | 1.57 | 1.5 | 1.57 | 15.7 | +0.03 (+1.95%) | 75,851 |
| 12 Aug 2010 | INR | 1.46 | 1.54 | 1.46 | 1.54 | 15.4 | +0.04 (+2.67%) | 55,592 |
| 11 Aug 2010 | INR | 1.53 | 1.53 | 1.4 | 1.5 | 15 | +0.04 (+2.74%) | 106,224 |
| 10 Aug 2010 | INR | 1.56 | 1.56 | 1.44 | 1.46 | 14.6 | -0.04 (-2.67%) | 43,634 |
| 9 Aug 2010 | INR | 1.55 | 1.55 | 1.41 | 1.5 | 15 | +0.02 (+1.35%) | 118,810 |
| 6 Aug 2010 | INR | 1.47 | 1.49 | 1.39 | 1.48 | 14.8 | +0.06 (+4.23%) | 63,345 |
| 5 Aug 2010 | INR | 1.45 | 1.48 | 1.42 | 1.42 | 14.2 | -0.09 (-5.96%) | 90,095 |
| 4 Aug 2010 | INR | 1.6 | 1.6 | 1.48 | 1.51 | 15.1 | -0.09 (-5.63%) | 77,869 |
| 3 Aug 2010 | INR | 1.53 | 1.66 | 1.53 | 1.6 | 16 | -0.03 (-1.84%) | 102,095 |
| 2 Aug 2010 | INR | 1.66 | 1.68 | 1.53 | 1.63 | 16.3 | -0.02 (-1.21%) | 144,641 |
| 30 Jul 2010 | INR | 1.69 | 1.69 | 1.59 | 1.65 | 16.5 | 0.0 (0.0%) | 85,943 |
| 29 Jul 2010 | INR | 1.7 | 1.7 | 1.56 | 1.65 | 16.5 | +0.09 (+5.77%) | 103,573 |
| 28 Jul 2010 | INR | 1.64 | 1.64 | 1.55 | 1.56 | 15.6 | -0.01 (-0.64%) | 193,214 |
| 27 Jul 2010 | INR | 1.56 | 1.57 | 1.56 | 1.57 | 15.7 | +0.07 (+4.67%) | 87,920 |
| 26 Jul 2010 | INR | 1.38 | 1.5 | 1.37 | 1.5 | 15 | +0.07 (+4.90%) | 56,468 |
| 23 Jul 2010 | INR | 1.41 | 1.43 | 1.35 | 1.43 | 14.3 | +0.05 (+3.62%) | 101,065 |
| 22 Jul 2010 | INR | 1.32 | 1.38 | 1.29 | 1.38 | 13.8 | +0.08 (+6.15%) | 90,592 |
| 21 Jul 2010 | INR | 1.3 | 1.34 | 1.26 | 1.3 | 13 | 0.0 (0.0%) | 42,215 |
| 20 Jul 2010 | INR | 1.29 | 1.3 | 1.26 | 1.3 | 13 | +0.06 (+4.84%) | 54,790 |
| 19 Jul 2010 | INR | 1.29 | 1.3 | 1.23 | 1.24 | 12.4 | -0.01 (-0.80%) | 93,004 |
| 16 Jul 2010 | INR | 1.16 | 1.25 | 1.15 | 1.25 | 12.5 | +0.01 (+0.81%) | 64,887 |
| 15 Jul 2010 | INR | 1.27 | 1.27 | 1.18 | 1.24 | 12.4 | +0.02 (+1.64%) | 107,086 |
| 14 Jul 2010 | INR | 1.31 | 1.31 | 1.21 | 1.22 | 12.2 | -0.03 (-2.40%) | 65,472 |
| 13 Jul 2010 | INR | 1.25 | 1.28 | 1.24 | 1.25 | 12.5 | -0.01 (-0.79%) | 63,927 |
| 12 Jul 2010 | INR | 1.24 | 1.31 | 1.21 | 1.26 | 12.6 | +0.01 (+0.80%) | 93,798 |
| 9 Jul 2010 | INR | 1.28 | 1.29 | 1.22 | 1.25 | 12.5 | +0.01 (+0.81%) | 81,239 |
| 8 Jul 2010 | INR | 1.22 | 1.27 | 1.22 | 1.24 | 12.4 | -0.02 (-1.59%) | 37,857 |
| 7 Jul 2010 | INR | 1.25 | 1.26 | 1.2 | 1.26 | 12.6 | +0.02 (+1.61%) | 138,100 |
| 6 Jul 2010 | INR | 1.21 | 1.24 | 1.21 | 1.24 | 12.4 | 0.0 (0.0%) | 31,500 |
