| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2010 | INR | 1.21 | 1.27 | 1.21 | 1.24 | 12.4 | -0.01 (-0.80%) | 35,117 |
| 2 Jul 2010 | INR | 1.24 | 1.25 | 1.22 | 1.25 | 12.5 | +0.02 (+1.63%) | 54,518 |
| 1 Jul 2010 | INR | 1.14 | 1.23 | 1.14 | 1.23 | 12.3 | +0.05 (+4.24%) | 23,859 |
| 30 Jun 2010 | INR | 1.2 | 1.27 | 1.18 | 1.18 | 11.8 | -0.09 (-7.09%) | 149,874 |
| 29 Jun 2010 | INR | 1.31 | 1.31 | 1.21 | 1.27 | 12.7 | 0.0 (0.0%) | 86,859 |
| 28 Jun 2010 | INR | 1.25 | 1.27 | 1.16 | 1.27 | 12.7 | +0.06 (+4.96%) | 237,266 |
| 25 Jun 2010 | INR | 1.22 | 1.31 | 1.21 | 1.21 | 12.1 | -0.06 (-4.72%) | 64,988 |
| 24 Jun 2010 | INR | 1.29 | 1.29 | 1.17 | 1.27 | 12.7 | +0.03 (+2.42%) | 270,046 |
| 23 Jun 2010 | INR | 1.24 | 1.24 | 1.15 | 1.24 | 12.4 | +0.05 (+4.20%) | 42,764 |
| 22 Jun 2010 | INR | 1.15 | 1.27 | 1.15 | 1.19 | 11.9 | -0.02 (-1.65%) | 118,691 |
| 21 Jun 2010 | INR | 1.33 | 1.33 | 1.21 | 1.21 | 12.1 | -0.1 (-7.63%) | 128,773 |
| 18 Jun 2010 | INR | 1.34 | 1.34 | 1.26 | 1.31 | 13.1 | -0.01 (-0.76%) | 77,723 |
| 17 Jun 2010 | INR | 1.34 | 1.34 | 1.23 | 1.32 | 13.2 | -0.03 (-2.22%) | 28,007 |
| 16 Jun 2010 | INR | 1.36 | 1.36 | 1.25 | 1.35 | 13.5 | -0.01 (-0.74%) | 20,583 |
| 15 Jun 2010 | INR | 1.31 | 1.36 | 1.25 | 1.36 | 13.6 | +0.05 (+3.82%) | 83,895 |
| 14 Jun 2010 | INR | 1.27 | 1.32 | 1.27 | 1.31 | 13.1 | +0.04 (+3.15%) | 45,013 |
| 11 Jun 2010 | INR | 1.35 | 1.35 | 1.24 | 1.27 | 12.7 | -0.03 (-2.31%) | 136,563 |
| 10 Jun 2010 | INR | 1.36 | 1.36 | 1.26 | 1.3 | 13 | 0.0 (0.0%) | 49,670 |
| 9 Jun 2010 | INR | 1.3 | 1.35 | 1.29 | 1.3 | 13 | -0.05 (-3.70%) | 51,511 |
| 8 Jun 2010 | INR | 1.25 | 1.36 | 1.25 | 1.35 | 13.5 | +0.05 (+3.85%) | 13,602 |
| 7 Jun 2010 | INR | 1.3 | 1.4 | 1.28 | 1.3 | 13 | -0.06 (-4.41%) | 41,516 |
| 4 Jun 2010 | INR | 1.35 | 1.36 | 1.32 | 1.36 | 13.6 | +0.03 (+2.26%) | 10,593 |
| 3 Jun 2010 | INR | 1.3 | 1.36 | 1.3 | 1.33 | 13.3 | -0.03 (-2.21%) | 63,492 |
| 2 Jun 2010 | INR | 1.26 | 1.36 | 1.26 | 1.36 | 13.6 | +0.06 (+4.62%) | 22,182 |
| 1 Jun 2010 | INR | 1.35 | 1.39 | 1.27 | 1.3 | 13 | -0.03 (-2.26%) | 96,144 |
| 31 May 2010 | INR | 1.4 | 1.43 | 1.33 | 1.33 | 13.3 | -0.07 (-5%) | 50,509 |
| 28 May 2010 | INR | 1.44 | 1.44 | 1.35 | 1.4 | 14 | +0.02 (+1.45%) | 75,305 |
| 27 May 2010 | INR | 1.31 | 1.45 | 1.31 | 1.38 | 13.8 | -0.01 (-0.72%) | 55,721 |
| 26 May 2010 | INR | 1.48 | 1.49 | 1.35 | 1.39 | 13.9 | -0.03 (-2.11%) | 53,776 |
| 25 May 2010 | INR | 1.47 | 1.47 | 1.3 | 1.42 | 14.2 | -0.01 (-0.70%) | 147,643 |
