| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2010 | INR | 1.61 | 1.61 | 1.35 | 1.43 | 14.3 | -0.04 (-2.72%) | 160,792 |
| 21 May 2010 | INR | 1.47 | 1.47 | 1.22 | 1.47 | 14.7 | +0.13 (+9.70%) | 256,795 |
| 20 May 2010 | INR | 1.5 | 1.5 | 1.26 | 1.34 | 13.4 | -0.04 (-2.90%) | 95,748 |
| 19 May 2010 | INR | 1.44 | 1.5 | 1.3 | 1.38 | 13.8 | -0.06 (-4.17%) | 70,390 |
| 18 May 2010 | INR | 1.43 | 1.5 | 1.42 | 1.44 | 14.4 | +0.07 (+5.11%) | 231,040 |
| 17 May 2010 | INR | 1.51 | 1.51 | 1.29 | 1.37 | 13.7 | -0.03 (-2.14%) | 132,951 |
| 14 May 2010 | INR | 1.4 | 1.41 | 1.23 | 1.4 | 14 | +0.11 (+8.53%) | 172,292 |
| 13 May 2010 | INR | 1.32 | 1.32 | 1.15 | 1.29 | 12.9 | +0.09 (+7.50%) | 97,225 |
| 12 May 2010 | INR | 1.23 | 1.27 | 1.07 | 1.2 | 12 | +0.01 (+0.84%) | 425,537 |
| 11 May 2010 | INR | 1.17 | 1.19 | 1.05 | 1.19 | 11.9 | +0.09 (+8.18%) | 122,124 |
| 10 May 2010 | INR | 1.17 | 1.17 | 1.07 | 1.1 | 11 | -0.03 (-2.65%) | 242,395 |
| 7 May 2010 | INR | 1.13 | 1.13 | 1.06 | 1.13 | 11.3 | +0.03 (+2.73%) | 53,138 |
| 6 May 2010 | INR | 1.14 | 1.14 | 1.06 | 1.1 | 11 | 0.0 (0.0%) | 41,851 |
| 5 May 2010 | INR | 1.1 | 1.1 | 1.02 | 1.1 | 11 | +0.02 (+1.85%) | 78,379 |
| 4 May 2010 | INR | 1.02 | 1.08 | 1.02 | 1.08 | 10.8 | 0.0 (0.0%) | 88,500 |
| 3 May 2010 | INR | 1.07 | 1.1 | 1.04 | 1.08 | 10.8 | 0.0 (0.0%) | 38,500 |
| 30 Apr 2010 | INR | 1.12 | 1.12 | 1.07 | 1.08 | 10.8 | +0.01 (+0.93%) | 54,025 |
| 29 Apr 2010 | INR | 1.13 | 1.13 | 1.05 | 1.07 | 10.7 | -0.03 (-2.73%) | 60,059 |
| 28 Apr 2010 | INR | 1.1 | 1.1 | 1.04 | 1.1 | 11 | +0.01 (+0.92%) | 62,586 |
| 27 Apr 2010 | INR | 1.1 | 1.12 | 1.08 | 1.09 | 10.9 | 0.0 (0.0%) | 76,191 |
| 26 Apr 2010 | INR | 0.99 | 1.09 | 0.99 | 1.09 | 10.9 | +0.05 (+4.81%) | 42,199 |
| 23 Apr 2010 | INR | 1.14 | 1.14 | 1.04 | 1.04 | 10.4 | -0.06 (-5.45%) | 71,214 |
| 22 Apr 2010 | INR | 1.14 | 1.14 | 1.08 | 1.1 | 11 | 0.0 (0.0%) | 131,555 |
| 21 Apr 2010 | INR | 1.09 | 1.1 | 1.08 | 1.1 | 11 | 0.0 (0.0%) | 42,976 |
| 20 Apr 2010 | INR | 1.15 | 1.15 | 1.07 | 1.1 | 11 | 0.0 (0.0%) | 60,121 |
| 19 Apr 2010 | INR | 1.11 | 1.11 | 1.03 | 1.1 | 11 | +0.01 (+0.92%) | 30,310 |
| 16 Apr 2010 | INR | 1.1 | 1.1 | 1.03 | 1.09 | 10.9 | -0.01 (-0.91%) | 69,500 |
| 15 Apr 2010 | INR | 1.14 | 1.14 | 1.04 | 1.1 | 11 | +0.01 (+0.92%) | 36,190 |
| 14 Apr 2010 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 10.9 | -0.01 (-0.91%) | 0 |
| 13 Apr 2010 | INR | 1.1 | 1.1 | 1.07 | 1.1 | 11 | 0.0 (0.0%) | 31,815 |
