| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2010 | INR | 1.12 | 1.12 | 1.08 | 1.1 | 11 | +0.01 (+0.92%) | 60,711 |
| 9 Apr 2010 | INR | 1.04 | 1.1 | 1.04 | 1.09 | 10.9 | -0.01 (-0.91%) | 16,596 |
| 8 Apr 2010 | INR | 1.14 | 1.14 | 1.05 | 1.1 | 11 | 0.0 (0.0%) | 38,044 |
| 7 Apr 2010 | INR | 1.12 | 1.12 | 1.06 | 1.1 | 11 | +0.02 (+1.85%) | 70,601 |
| 6 Apr 2010 | INR | 1.13 | 1.13 | 1.03 | 1.08 | 10.8 | 0.0 (0.0%) | 68,800 |
| 5 Apr 2010 | INR | 1.1 | 1.1 | 1.08 | 1.08 | 10.8 | -0.05 (-4.42%) | 83,427 |
| 2 Apr 2010 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 11.3 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 1.05 | 1.13 | 1.05 | 1.13 | 11.3 | +0.03 (+2.73%) | 25,952 |
| 31 Mar 2010 | INR | 1.1 | 1.1 | 1.03 | 1.1 | 11 | +0.01 (+0.92%) | 66,470 |
| 30 Mar 2010 | INR | 1.04 | 1.1 | 1.04 | 1.09 | 10.9 | -0.01 (-0.91%) | 11,876 |
| 29 Mar 2010 | INR | 1.07 | 1.1 | 1.04 | 1.1 | 11 | 0.0 (0.0%) | 128,330 |
| 26 Mar 2010 | INR | 1.07 | 1.14 | 1.07 | 1.1 | 11 | 0.0 (0.0%) | 195,851 |
| 25 Mar 2010 | INR | 1.12 | 1.12 | 1.07 | 1.1 | 11 | +0.03 (+2.80%) | 90,168 |
| 24 Mar 2010 | INR | 1.07 | 1.07 | 1.07 | 1.07 | 10.7 | -0.03 (-2.73%) | 0 |
| 23 Mar 2010 | INR | 1.02 | 1.1 | 1.02 | 1.1 | 11 | +0.05 (+4.76%) | 102,865 |
| 22 Mar 2010 | INR | 1.02 | 1.05 | 0.98 | 1.05 | 10.5 | +0.05 (+5%) | 56,764 |
| 19 Mar 2010 | INR | 1.01 | 1.08 | 0.98 | 1 | 10 | -0.03 (-2.91%) | 128,066 |
| 18 Mar 2010 | INR | 1 | 1.07 | 1 | 1.03 | 10.3 | +0.01 (+0.98%) | 12,240 |
| 17 Mar 2010 | INR | 1 | 1.09 | 1 | 1.02 | 10.2 | -0.02 (-1.92%) | 58,431 |
| 16 Mar 2010 | INR | 1.03 | 1.09 | 1.03 | 1.04 | 10.4 | -0.03 (-2.80%) | 28,487 |
| 15 Mar 2010 | INR | 1 | 1.07 | 1 | 1.07 | 10.7 | +0.05 (+4.90%) | 51,025 |
| 12 Mar 2010 | INR | 1.04 | 1.07 | 1 | 1.02 | 10.2 | +0.01 (+0.99%) | 91,278 |
| 11 Mar 2010 | INR | 0.97 | 1.05 | 0.97 | 1.01 | 10.1 | -0.01 (-0.98%) | 75,228 |
| 10 Mar 2010 | INR | 1.01 | 1.08 | 0.99 | 1.02 | 10.2 | -0.01 (-0.97%) | 129,508 |
| 9 Mar 2010 | INR | 1 | 1.06 | 1 | 1.03 | 10.3 | -0.01 (-0.96%) | 26,382 |
| 8 Mar 2010 | INR | 1 | 1.06 | 0.98 | 1.04 | 10.4 | +0.02 (+1.96%) | 56,429 |
| 5 Mar 2010 | INR | 0.98 | 1.05 | 0.98 | 1.02 | 10.2 | -0.03 (-2.86%) | 32,583 |
| 4 Mar 2010 | INR | 1 | 1.05 | 1 | 1.05 | 10.5 | +0.05 (+5%) | 24,975 |
| 3 Mar 2010 | INR | 1.02 | 1.07 | 0.97 | 1 | 10 | -0.02 (-1.96%) | 41,020 |
| 2 Mar 2010 | INR | 1.05 | 1.06 | 1.02 | 1.02 | 10.2 | -0.02 (-1.92%) | 53,531 |
