| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2010 | INR | 1.09 | 1.09 | 1.04 | 1.04 | 10.4 | -0.05 (-4.59%) | 20,579 |
| 25 Feb 2010 | INR | 1.06 | 1.09 | 1.04 | 1.09 | 10.9 | +0.03 (+2.83%) | 12,500 |
| 24 Feb 2010 | INR | 1 | 1.08 | 0.99 | 1.06 | 10.6 | +0.02 (+1.92%) | 21,282 |
| 23 Feb 2010 | INR | 1.04 | 1.09 | 1.04 | 1.04 | 10.4 | -0.05 (-4.59%) | 49,573 |
| 22 Feb 2010 | INR | 1.1 | 1.1 | 1.06 | 1.09 | 10.9 | -0.02 (-1.80%) | 100,730 |
| 19 Feb 2010 | INR | 1.16 | 1.16 | 1.11 | 1.11 | 11.1 | -0.04 (-3.48%) | 31,614 |
| 18 Feb 2010 | INR | 1.15 | 1.15 | 1.07 | 1.15 | 11.5 | 0.0 (0.0%) | 70,700 |
| 17 Feb 2010 | INR | 1.06 | 1.16 | 1.06 | 1.15 | 11.5 | +0.04 (+3.60%) | 28,825 |
| 16 Feb 2010 | INR | 1.1 | 1.2 | 1.1 | 1.11 | 11.1 | -0.04 (-3.48%) | 44,704 |
| 15 Feb 2010 | INR | 1.2 | 1.2 | 1.15 | 1.15 | 11.5 | -0.05 (-4.17%) | 25,398 |
| 12 Feb 2010 | INR | 0 | 1.2 | 1.2 | 1.2 | 12 | +0.01 (+0.84%) | 0 |
| 11 Feb 2010 | INR | 1.15 | 1.22 | 1.15 | 1.19 | 11.9 | -0.01 (-0.83%) | 40,593 |
| 10 Feb 2010 | INR | 1.12 | 1.2 | 1.11 | 1.2 | 12 | +0.05 (+4.35%) | 23,286 |
| 9 Feb 2010 | INR | 1.15 | 1.23 | 1.15 | 1.15 | 11.5 | -0.05 (-4.17%) | 77,584 |
| 8 Feb 2010 | INR | 1.23 | 1.23 | 1.13 | 1.2 | 12 | +0.07 (+6.19%) | 71,015 |
| 5 Feb 2010 | INR | 1.13 | 1.2 | 1.13 | 1.13 | 11.3 | -0.05 (-4.24%) | 59,437 |
| 4 Feb 2010 | INR | 1.14 | 1.24 | 1.14 | 1.18 | 11.8 | -0.01 (-0.84%) | 56,703 |
| 3 Feb 2010 | INR | 1.19 | 1.22 | 1.16 | 1.19 | 11.9 | 0.0 (0.0%) | 60,401 |
| 2 Feb 2010 | INR | 1.25 | 1.31 | 1.19 | 1.19 | 11.9 | -0.06 (-4.80%) | 236,895 |
| 1 Feb 2010 | INR | 1.26 | 1.3 | 1.25 | 1.25 | 12.5 | -0.1 (-7.41%) | 74,780 |
| 29 Jan 2010 | INR | 1.32 | 1.35 | 1.26 | 1.35 | 13.5 | +0.03 (+2.27%) | 93,766 |
| 28 Jan 2010 | INR | 1.32 | 1.33 | 1.32 | 1.32 | 13.2 | -0.06 (-4.35%) | 94,958 |
| 27 Jan 2010 | INR | 1.52 | 1.52 | 1.38 | 1.38 | 13.8 | -0.07 (-4.83%) | 547,977 |
| 26 Jan 2010 | INR | 0 | 1.45 | 1.45 | 1.45 | 14.5 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 14.5 | +0.06 (+4.32%) | 183,025 |
| 22 Jan 2010 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 13.9 | +0.06 (+4.51%) | 123,752 |
| 21 Jan 2010 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 13.3 | +0.06 (+4.72%) | 69,950 |
| 20 Jan 2010 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 12.7 | +0.11 (+9.48%) | 48,505 |
| 19 Jan 2010 | INR | 1 | 1.16 | 1 | 1.16 | 11.6 | +0.09 (+8.41%) | 123,253 |
| 18 Jan 2010 | INR | 0.98 | 1.07 | 0.96 | 1.07 | 10.7 | +0.09 (+9.18%) | 210,213 |
