| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2010 | INR | 0.93 | 1.02 | 0.93 | 0.98 | 9.8 | +0.02 (+2.08%) | 107,421 |
| 14 Jan 2010 | INR | 0.92 | 0.96 | 0.9 | 0.96 | 9.6 | +0.04 (+4.35%) | 41,009 |
| 13 Jan 2010 | INR | 0.95 | 1 | 0.91 | 0.92 | 9.2 | -0.01 (-1.08%) | 60,350 |
| 12 Jan 2010 | INR | 1.04 | 1.04 | 0.92 | 0.93 | 9.3 | -0.02 (-2.11%) | 71,968 |
| 11 Jan 2010 | INR | 0.95 | 0.99 | 0.92 | 0.95 | 9.5 | -0.02 (-2.06%) | 39,950 |
| 8 Jan 2010 | INR | 0.94 | 0.98 | 0.92 | 0.97 | 9.7 | -0.01 (-1.02%) | 62,043 |
| 7 Jan 2010 | INR | 1 | 1.02 | 0.94 | 0.98 | 9.8 | 0.0 (0.0%) | 46,415 |
| 6 Jan 2010 | INR | 0.96 | 1.01 | 0.94 | 0.98 | 9.8 | 0.0 (0.0%) | 72,946 |
| 5 Jan 2010 | INR | 1 | 1 | 0.94 | 0.98 | 9.8 | -0.03 (-2.97%) | 28,996 |
| 4 Jan 2010 | INR | 1 | 1.04 | 0.96 | 1.01 | 10.1 | +0.02 (+2.02%) | 48,883 |
| 31 Dec 2009 | INR | 0.97 | 1.03 | 0.97 | 0.99 | 9.9 | -0.03 (-2.94%) | 20,993 |
| 30 Dec 2009 | INR | 1 | 1.04 | 0.96 | 1.02 | 10.2 | +0.02 (+2%) | 78,201 |
| 29 Dec 2009 | INR | 0.93 | 1 | 0.92 | 1 | 10 | +0.04 (+4.17%) | 24,222 |
| 24 Dec 2009 | INR | 0.93 | 0.96 | 0.93 | 0.96 | 9.6 | 0.0 (0.0%) | 34,758 |
| 23 Dec 2009 | INR | 1 | 1.05 | 0.96 | 0.96 | 9.6 | -0.07 (-6.80%) | 77,433 |
| 22 Dec 2009 | INR | 1.03 | 1.03 | 0.97 | 1.03 | 10.3 | +0.04 (+4.04%) | 127,421 |
| 21 Dec 2009 | INR | 1 | 1.04 | 0.99 | 0.99 | 9.9 | -0.01 (-1%) | 70,351 |
| 18 Dec 2009 | INR | 0.98 | 1.05 | 0.98 | 1 | 10 | -0.02 (-1.96%) | 60,936 |
| 17 Dec 2009 | INR | 0.98 | 1.02 | 0.95 | 1.02 | 10.2 | +0.04 (+4.08%) | 80,230 |
| 16 Dec 2009 | INR | 0.96 | 1.05 | 0.96 | 0.98 | 9.8 | -0.02 (-2%) | 65,859 |
| 15 Dec 2009 | INR | 0.98 | 1.05 | 0.98 | 1 | 10 | 0.0 (0.0%) | 97,117 |
| 14 Dec 2009 | INR | 1.06 | 1.06 | 0.97 | 1 | 10 | -0.01 (-0.99%) | 254,035 |
| 11 Dec 2009 | INR | 1.01 | 1.01 | 1 | 1.01 | 10.1 | -64.058 (-98.45%) | 203,390 |
| 10 Dec 2009 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 9.7 | +0.95 (+4753.70%) | 10,320 |
| 9 Dec 2009 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 9.3 | -58.771 (-98.44%) | 33,600 |
| 8 Dec 2009 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 8.9 | +0.872 (+4772.53%) | 41,349 |
| 7 Dec 2009 | INR | 0.85 | 0.85 | 0.79 | 0.85 | 8.5 | +0.05 (+6.25%) | 106,656 |
| 4 Dec 2009 | INR | 0.81 | 0.84 | 0.78 | 0.8 | 8 | -54.206 (-98.55%) | 69,312 |
| 3 Dec 2009 | USD | 0.87 | 0.87 | 0.82 | 0.82 | 8.2 | +0.802 (+4497.48%) | 28,215 |
| 2 Dec 2009 | INR | 0.87 | 0.87 | 0.79 | 0.83 | 8.3 | -0.01 (-1.19%) | 72,958 |
