| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2009 | INR | 0.85 | 0.85 | 0.77 | 0.84 | 8.4 | +0.03 (+3.70%) | 23,147 |
| 30 Nov 2009 | INR | 0.8 | 0.81 | 0.77 | 0.81 | 8.1 | +0.01 (+1.25%) | 6,700 |
| 27 Nov 2009 | INR | 0.87 | 0.87 | 0.79 | 0.8 | 8 | -0.03 (-3.61%) | 47,189 |
| 26 Nov 2009 | INR | 0.84 | 0.84 | 0.77 | 0.83 | 8.3 | +0.03 (+3.75%) | 96,911 |
| 25 Nov 2009 | INR | 0.79 | 0.87 | 0.79 | 0.8 | 8 | -0.03 (-3.61%) | 29,631 |
| 24 Nov 2009 | INR | 0.79 | 0.85 | 0.78 | 0.83 | 8.3 | +0.03 (+3.75%) | 23,069 |
| 23 Nov 2009 | INR | 0.88 | 0.88 | 0.8 | 0.8 | 8 | -0.04 (-4.76%) | 17,946 |
| 20 Nov 2009 | INR | 0.84 | 0.87 | 0.79 | 0.84 | 8.4 | +0.04 (+5%) | 50,133 |
| 19 Nov 2009 | INR | 0.86 | 0.86 | 0.8 | 0.8 | 8 | -0.02 (-2.44%) | 66,817 |
| 18 Nov 2009 | INR | 0.8 | 0.82 | 0.8 | 0.82 | 8.2 | +0.03 (+3.80%) | 10,382 |
| 17 Nov 2009 | INR | 0.82 | 0.86 | 0.79 | 0.79 | 7.9 | -0.07 (-8.14%) | 20,914 |
| 16 Nov 2009 | INR | 0.86 | 0.87 | 0.79 | 0.86 | 8.6 | +0.03 (+3.61%) | 46,201 |
| 13 Nov 2009 | INR | 0.87 | 0.87 | 0.79 | 0.83 | 8.3 | -0.03 (-3.49%) | 72,630 |
| 12 Nov 2009 | INR | 0.8 | 0.86 | 0.79 | 0.86 | 8.6 | +0.06 (+7.50%) | 55,340 |
| 11 Nov 2009 | INR | 0.86 | 0.88 | 0.8 | 0.8 | 8 | -0.02 (-2.44%) | 116,818 |
| 10 Nov 2009 | INR | 0.87 | 0.88 | 0.8 | 0.82 | 8.2 | -0.04 (-4.65%) | 99,874 |
| 9 Nov 2009 | INR | 0.79 | 0.87 | 0.79 | 0.86 | 8.6 | +0.01 (+1.18%) | 39,210 |
| 6 Nov 2009 | INR | 0.86 | 0.86 | 0.78 | 0.85 | 8.5 | +0.03 (+3.66%) | 25,398 |
| 5 Nov 2009 | INR | 0.82 | 0.82 | 0.77 | 0.82 | 8.2 | +0.05 (+6.49%) | 36,311 |
| 4 Nov 2009 | INR | 0.82 | 0.82 | 0.76 | 0.77 | 7.7 | -0.02 (-2.53%) | 15,927 |
| 3 Nov 2009 | INR | 0.74 | 0.8 | 0.74 | 0.79 | 7.9 | +0.02 (+2.60%) | 11,905 |
| 30 Oct 2009 | INR | 0.84 | 0.84 | 0.77 | 0.77 | 7.7 | -0.03 (-3.75%) | 19,664 |
| 29 Oct 2009 | INR | 0.82 | 0.82 | 0.78 | 0.8 | 8 | -0.02 (-2.44%) | 4,439 |
| 28 Oct 2009 | INR | 0.82 | 0.89 | 0.82 | 0.82 | 8.2 | +0.01 (+1.23%) | 87,693 |
| 27 Oct 2009 | INR | 0.82 | 0.89 | 0.81 | 0.81 | 8.1 | -0.04 (-4.71%) | 57,476 |
| 26 Oct 2009 | INR | 0.86 | 0.93 | 0.85 | 0.85 | 8.5 | -0.04 (-4.49%) | 23,284 |
| 23 Oct 2009 | INR | 0.89 | 0.91 | 0.89 | 0.89 | 8.9 | 0.0 (0.0%) | 47,495 |
| 22 Oct 2009 | INR | 0.89 | 0.97 | 0.89 | 0.89 | 8.9 | -0.04 (-4.30%) | 40,964 |
| 21 Oct 2009 | INR | 1.01 | 1.01 | 0.93 | 0.93 | 9.3 | -0.04 (-4.12%) | 62,791 |
| 20 Oct 2009 | INR | 0.92 | 0.97 | 0.92 | 0.97 | 9.7 | +0.04 (+4.30%) | 48,525 |
