| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 44.95 | 45.85 | 43.5 | 44.2 | 44.2 | -0.25 (-0.56%) | 48,130 |
| 8 Dec 2022 | INR | 44.15 | 45.85 | 43.95 | 44.45 | 44.45 | -0.5 (-1.11%) | 82,573 |
| 7 Dec 2022 | INR | 45.4 | 45.4 | 43.5 | 44.95 | 44.95 | +0.1 (+0.22%) | 18,674 |
| 6 Dec 2022 | INR | 44.95 | 45.8 | 43.65 | 44.85 | 44.85 | +0.05 (+0.11%) | 39,894 |
| 5 Dec 2022 | INR | 44.95 | 44.95 | 43.15 | 44.8 | 44.8 | +1 (+2.28%) | 17,042 |
| 2 Dec 2022 | INR | 43.25 | 44 | 43 | 43.8 | 43.8 | +0.95 (+2.22%) | 22,777 |
| 1 Dec 2022 | INR | 42.2 | 43.7 | 41.8 | 42.85 | 42.85 | -0.1 (-0.23%) | 29,944 |
| 30 Nov 2022 | INR | 44.65 | 44.65 | 41.75 | 42.95 | 42.95 | -0.95 (-2.16%) | 57,487 |
| 29 Nov 2022 | INR | 44.5 | 44.85 | 43.15 | 43.9 | 43.9 | -0.7 (-1.57%) | 19,078 |
| 28 Nov 2022 | INR | 44.85 | 45.45 | 44 | 44.6 | 44.6 | -0.35 (-0.78%) | 76,191 |
| 25 Nov 2022 | INR | 46 | 46.2 | 44.35 | 44.95 | 44.95 | -0.95 (-2.07%) | 67,023 |
| 24 Nov 2022 | INR | 45 | 46.8 | 44.45 | 45.9 | 45.9 | +0.75 (+1.66%) | 38,320 |
| 23 Nov 2022 | INR | 47.85 | 48.4 | 44.8 | 45.15 | 45.15 | -1.8 (-3.83%) | 35,536 |
| 22 Nov 2022 | INR | 44.95 | 47.3 | 44.15 | 46.95 | 46.95 | +1.9 (+4.22%) | 50,882 |
| 21 Nov 2022 | INR | 47 | 47 | 44 | 45.05 | 45.05 | -1 (-2.17%) | 24,849 |
| 18 Nov 2022 | INR | 48.3 | 48.7 | 46 | 46.05 | 46.05 | -1.3 (-2.75%) | 11,258 |
| 17 Nov 2022 | INR | 47 | 48.9 | 46.75 | 47.35 | 47.35 | +0.35 (+0.74%) | 37,024 |
| 16 Nov 2022 | INR | 43.3 | 47 | 43.3 | 47 | 47 | +2.2 (+4.91%) | 60,175 |
| 15 Nov 2022 | INR | 46.9 | 46.9 | 44.35 | 44.8 | 44.8 | -1.8 (-3.86%) | 28,563 |
| 14 Nov 2022 | INR | 47.35 | 47.5 | 45.15 | 46.6 | 46.6 | -0.35 (-0.75%) | 25,075 |
| 11 Nov 2022 | INR | 47.45 | 47.45 | 45.75 | 46.95 | 46.95 | -0.8 (-1.68%) | 22,462 |
| 10 Nov 2022 | INR | 49.55 | 49.55 | 47.25 | 47.75 | 47.75 | -1.95 (-3.92%) | 75,728 |
| 9 Nov 2022 | INR | 46.8 | 49.9 | 46.8 | 49.7 | 49.7 | +2.15 (+4.52%) | 131,356 |
| 7 Nov 2022 | INR | 51 | 51 | 47.5 | 47.55 | 47.55 | -2.45 (-4.90%) | 44,385 |
| 4 Nov 2022 | INR | 51.4 | 51.4 | 49 | 50 | 50 | +0.95 (+1.94%) | 82,834 |
| 3 Nov 2022 | INR | 49.05 | 49.05 | 48 | 49.05 | 49.05 | +2.3 (+4.92%) | 97,530 |
| 2 Nov 2022 | INR | 44.05 | 46.75 | 43.2 | 46.75 | 46.75 | +2.2 (+4.94%) | 74,852 |
| 1 Nov 2022 | INR | 44.95 | 45.45 | 42.35 | 44.55 | 44.55 | 0.0 (0.0%) | 121,632 |
| 31 Oct 2022 | INR | 47.7 | 47.7 | 44.45 | 44.55 | 44.55 | -2.2 (-4.71%) | 65,282 |
| 28 Oct 2022 | INR | 51.4 | 51.4 | 46.7 | 46.75 | 46.75 | -2.4 (-4.88%) | 37,822 |
