| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2009 | INR | 0.9 | 0.93 | 0.9 | 0.93 | 9.3 | +0.03 (+3.33%) | 50,752 |
| 16 Oct 2009 | INR | 0.84 | 0.9 | 0.84 | 0.9 | 9 | +0.05 (+5.88%) | 70,226 |
| 15 Oct 2009 | INR | 0.83 | 0.88 | 0.83 | 0.85 | 8.5 | +0.01 (+1.19%) | 67,183 |
| 14 Oct 2009 | INR | 0.84 | 0.84 | 0.78 | 0.84 | 8.4 | +0.04 (+5%) | 108,667 |
| 12 Oct 2009 | INR | 0.8 | 0.86 | 0.8 | 0.8 | 8 | -0.02 (-2.44%) | 24,998 |
| 9 Oct 2009 | INR | 0.85 | 0.85 | 0.8 | 0.82 | 8.2 | -0.01 (-1.20%) | 41,355 |
| 8 Oct 2009 | INR | 0.83 | 0.83 | 0.79 | 0.83 | 8.3 | 0.0 (0.0%) | 75,620 |
| 7 Oct 2009 | INR | 0.8 | 0.85 | 0.8 | 0.83 | 8.3 | +0.02 (+2.47%) | 49,465 |
| 6 Oct 2009 | INR | 0.78 | 0.81 | 0.78 | 0.81 | 8.1 | +0.03 (+3.85%) | 118,485 |
| 5 Oct 2009 | INR | 0.82 | 0.82 | 0.76 | 0.78 | 7.8 | -0.01 (-1.27%) | 67,914 |
| 1 Oct 2009 | INR | 0.73 | 0.79 | 0.73 | 0.79 | 7.9 | +0.01 (+1.28%) | 99,669 |
| 30 Sep 2009 | INR | 0.78 | 0.78 | 0.72 | 0.78 | 7.8 | +0.03 (+4%) | 113,588 |
| 29 Sep 2009 | INR | 0.75 | 0.75 | 0.7 | 0.75 | 7.5 | +0.05 (+7.14%) | 26,810 |
| 25 Sep 2009 | INR | 0.74 | 0.74 | 0.69 | 0.7 | 7 | -0.06 (-7.89%) | 43,647 |
| 24 Sep 2009 | INR | 0.77 | 0.77 | 0.71 | 0.76 | 7.6 | +0.03 (+4.11%) | 39,445 |
| 23 Sep 2009 | INR | 0.77 | 0.78 | 0.72 | 0.73 | 7.3 | -0.02 (-2.67%) | 50,273 |
| 22 Sep 2009 | INR | 0.76 | 0.76 | 0.75 | 0.75 | 7.5 | +0.02 (+2.74%) | 71,107 |
| 18 Sep 2009 | INR | 0.7 | 0.73 | 0.7 | 0.73 | 7.3 | +0.03 (+4.29%) | 54,305 |
| 17 Sep 2009 | INR | 0.72 | 0.74 | 0.69 | 0.7 | 7 | -0.03 (-4.11%) | 102,606 |
| 16 Sep 2009 | INR | 0.73 | 0.73 | 0.7 | 0.73 | 7.3 | -0.03 (-3.95%) | 61,327 |
| 15 Sep 2009 | INR | 0.76 | 0.76 | 0.7 | 0.76 | 7.6 | +0.03 (+4.11%) | 112,916 |
| 14 Sep 2009 | INR | 0.79 | 0.79 | 0.73 | 0.73 | 7.3 | -0.03 (-3.95%) | 33,279 |
| 11 Sep 2009 | INR | 0.82 | 0.82 | 0.76 | 0.76 | 7.6 | -0.04 (-5%) | 77,196 |
| 10 Sep 2009 | INR | 0.82 | 0.82 | 0.76 | 0.8 | 8 | +0.01 (+1.27%) | 197,210 |
| 9 Sep 2009 | INR | 0.79 | 0.79 | 0.76 | 0.79 | 7.9 | +0.03 (+3.95%) | 55,352 |
| 8 Sep 2009 | INR | 0.76 | 0.76 | 0.74 | 0.76 | 7.6 | +0.03 (+4.11%) | 102,557 |
| 7 Sep 2009 | INR | 0.73 | 0.73 | 0.72 | 0.73 | 7.3 | +0.03 (+4.29%) | 81,469 |
| 4 Sep 2009 | INR | 0.7 | 0.7 | 0.67 | 0.7 | 7 | +0.03 (+4.48%) | 100,382 |
| 3 Sep 2009 | INR | 0.63 | 0.67 | 0.63 | 0.67 | 6.7 | +0.03 (+4.69%) | 41,119 |
| 2 Sep 2009 | INR | 0.7 | 0.7 | 0.64 | 0.64 | 6.4 | -0.03 (-4.48%) | 84,600 |
